DERMACOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 225.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 750.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 858.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 612.00 | -2 867.00% | 6 732 | 11 | ||||||||||
| 15.5.1995 | 589.00 | -500.00% | 4 712 | 8 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 722.00 | -500.00% | 0 | 0 | 638.00 | -4.00% | 3 759 | 6 | ||||||
| 14.4.1995 | 608.00 | -500.00% | 5 472 | 9 | 623.50 | -4.00% | 624 | 1 | ||||||
| 11.4.1995 | 684.00 | -500.00% | 24 624 | 36 | 606.00 | -10.00% | 3 636 | 6 | ||||||
| 6.4.1995 | 722.00 | -500.00% | 7 220 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 798.00 | -500.00% | 9 576 | 12 | 1 054.70 | -4.00% | 7 383 | 7 | ||||||
| 24.3.1995 | 855.00 | -500.00% | 10 260 | 12 | ||||||||||
| 4.4.1995 | 799.00 | -499.00% | 0 | 0 | 871.00 | 0.00% | 4 355 | 5 | ||||||
| 10.5.1995 | 686.00 | -498.00% | 0 | 0 | 600.00 | -4.00% | 4 800 | 8 | ||||||
| 7.4.1995 | 686.00 | -498.00% | 15 092 | 22 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 478.00 | -497.00% | 15 296 | 32 | 504.00 | +9.00% | 5 040 | 10 | ||||||
| 12.4.1995 | 650.00 | -497.00% | 1 950 | 3 | 548.00 | -2.00% | 13 048 | 22 | ||||||
| 3.4.1995 | 841.00 | -497.00% | 9 251 | 11 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 652.00 | -495.00% | 10 432 | 16 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 941.00 | -494.00% | 15 997 | 17 | ||||||||||
| 25.5.1995 | 503.00 | -491.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 542.00 | -491.00% | 5 420 | 10 | 502.50 | -6.00% | 3 015 | 6 | ||||||
| 12.5.1995 | 620.00 | -490.00% | 9 300 | 15 | 594.00 | +10.00% | 2 970 | 5 | ||||||
| 5.4.1995 | 760.00 | -488.00% | 16 720 | 22 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 565.00 | -472.00% | 11 865 | 21 | 551.00 | +10.00% | 3 857 | 7 | ||||||
| 23.3.1995 | 900.00 | -435.00% | 18 000 | 20 | ||||||||||
| 16.5.1995 | 565.00 | -407.00% | 2 825 | 5 | 501.00 | -7.00% | 2 477 | 5 | ||||||
| 24.5.1995 | 529.00 | -203.00% | 19 044 | 36 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 840.00 | -175.00% | 8 400 | 10 | ||||||||||
| 13.4.1995 | 640.00 | -153.00% | 19 200 | 30 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 600.00 | -131.00% | 3 000 | 5 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 540.00 | -36.00% | 17 820 | 33 | 453.00 | -10.00% | 2 265 | 5 | ||||||
| 21.4.1995 | 660.00 | -15.00% | 9 900 | 15 | 620.00 | +4.00% | 3 626 | 6 | ||||||
| 14.8.1995 | 570.00 | -5.00% | 12 540 | 22 | 528.50 | -2.00% | 1 586 | 3 | ||||||
| 9.10.1995 | 632.00 | -4.96% | 6 952 | 11 | 694.00 | 0.00% | 4 164 | 6 | ||||||
| 26.7.1995 | 559.00 | -4.93% | 10 621 | 19 | 535.00 | -3.00% | 6 420 | 12 | ||||||
| 11.7.1995 | 523.00 | -4.90% | 4 184 | 8 | 512.00 | 0.00% | 3 072 | 6 | ||||||
| 23.6.1995 | 523.00 | -4.90% | 2 092 | 4 | 491.50 | -6.00% | 3 441 | 7 | ||||||
| 14.6.1995 | 523.00 | -4.90% | 1 046 | 2 | 520.00 | +3.00% | 5 585 | 11 | ||||||
| 6.10.1995 | 665.00 | -4.86% | 3 325 | 5 | 694.00 | +5.00% | 4 154 | 6 | ||||||
| 13.7.1995 | 523.00 | -4.73% | 8 368 | 16 | 500.00 | -2.00% | 2 500 | 5 | ||||||
| 22.6.1995 | 550.00 | -4.51% | 22 000 | 40 | 567.50 | 0.00% | 4 201 | 8 | ||||||
| 5.6.1995 | 478.00 | -4.40% | 4 302 | 9 | 505.00 | +6.00% | 505 | 1 | ||||||
| 22.8.1995 | 575.00 | -3.84% | 1 150 | 2 | 570.00 | -3.00% | 2 223 | 4 | ||||||
| 7.9.1995 | 662.00 | -3.21% | 3 972 | 6 | 597.50 | -1.00% | 2 390 | 4 | ||||||
| 26.6.1995 | 510.00 | -2.48% | 7 650 | 15 | 510.00 | +4.00% | 6 630 | 13 | ||||||
| 27.6.1995 | 500.00 | -1.96% | 11 500 | 23 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 671.00 | -1.90% | 18 788 | 28 | 690.00 | +1.00% | 1 380 | 2 | ||||||
| 10.10.1995 | 620.00 | -1.89% | 1 240 | 2 | 681.00 | -2.00% | 12 931 | 19 | ||||||
| 27.7.1995 | 550.00 | -1.61% | 2 750 | 5 | 550.00 | +3.00% | 1 100 | 2 | ||||||
| 11.9.1995 | 652.00 | -1.51% | 5 216 | 8 | 610.50 | -2.00% | 7 937 | 13 | ||||||
| 2.6.1995 | 500.00 | -0.99% | 5 500 | 11 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 525.00 | -0.94% | 12 075 | 23 | 510.00 | +1.00% | 510 | 1 | ||||||
| 12.9.1995 | 646.00 | -0.92% | 5 168 | 8 | 625.00 | -2.00% | 3 600 | 6 | ||||||
| 31.7.1995 | 572.00 | -0.86% | 2 860 | 5 | 555.00 | -1.00% | 7 055 | 13 | ||||||
| 2.8.1995 | 566.00 | -0.52% | 7 924 | 14 | 545.50 | 0.00% | 6 586 | 12 | ||||||
| 1.8.1995 | 569.00 | -0.52% | 2 276 | 4 | 550.00 | +1.00% | 2 200 | 4 | ||||||
| 19.9.1995 | 675.00 | -0.44% | 141 750 | 210 | 638.00 | +4.00% | 3 828 | 6 | ||||||
| 15.8.1995 | 568.00 | -0.35% | 1 704 | 3 | 562.50 | +6.00% | 1 688 | 3 | ||||||
| 4.8.1995 | 562.00 | -0.35% | 4 496 | 8 | 561.00 | -4.00% | 3 741 | 7 | ||||||
| 3.8.1995 | 564.00 | -0.35% | 4 512 | 8 | 555.00 | +1.00% | 5 550 | 10 | ||||||
| ||||||||||||||
