DERMACOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 864.00 | 0.00% | 0 | 0 | 875.00 | +8.00% | 11 375 | 13 | ||||||
13.12.1995 | 864.00 | 0.00% | 0 | 0 | 894.00 | +1.00% | 7 046 | 8 | ||||||
14.12.1995 | 950.00 | +9.95% | 0 | 0 | 840.00 | -5.00% | 10 920 | 13 | ||||||
15.12.1995 | 950.00 | 0.00% | 0 | 0 | 880.00 | +4.00% | 9 565 | 11 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 795.50 | -9.00% | 796 | 1 | ||||||||||
19.12.1995 | 800.00 | +1.00% | 10 400 | 13 | ||||||||||
20.12.1995 | 818.50 | +2.00% | 1 637 | 2 | ||||||||||
21.12.1995 | 900.00 | +7.00% | 9 613 | 11 | ||||||||||
22.12.1995 | ||||||||||||||
|