DERMACOL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 675.00 | -0.44% | 141 750 | 210 | 638.00 | +4.00% | 3 828 | 6 | ||||||
| 27.11.1995 | 711.00 | 0.00% | 71 100 | 100 | 702.00 | -1.00% | 6 966 | 10 | ||||||
| 13.11.1995 | 697.00 | +0.86% | 69 003 | 99 | 699.00 | -1.00% | 16 556 | 24 | ||||||
| 30.11.1995 | 711.00 | 0.00% | 51 192 | 72 | 708.00 | 0.00% | 7 704 | 11 | ||||||
| 26.10.1995 | 684.00 | +2.54% | 45 144 | 66 | 652.00 | -3.00% | 4 086 | 6 | ||||||
| 23.11.1995 | 711.00 | +0.42% | 43 371 | 61 | 701.00 | -2.00% | 3 414 | 5 | ||||||
| 26.4.1995 | 740.00 | +178.00% | 37 000 | 50 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 708.00 | +0.85% | 36 816 | 52 | 701.00 | -2.00% | 2 722 | 4 | ||||||
| 22.9.1995 | 677.00 | +0.29% | 36 558 | 54 | 650.00 | 0.00% | 5 110 | 8 | ||||||
| 19.10.1995 | 652.00 | +2.83% | 35 860 | 55 | 720.50 | +4.00% | 13 606 | 20 | ||||||
| 21.3.1995 | 990.00 | +498.00% | 34 650 | 35 | ||||||||||
| 9.11.1995 | 691.00 | 0.00% | 34 550 | 50 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 702.00 | +0.71% | 33 696 | 48 | 696.00 | +2.00% | 8 310 | 12 | ||||||
| 2.11.1995 | 686.00 | +2.23% | 28 126 | 41 | 690.00 | 0.00% | 24 709 | 36 | ||||||
| 28.9.1995 | 692.00 | +0.72% | 26 988 | 39 | 692.00 | +2.00% | 4 037 | 6 | ||||||
| 30.3.1995 | 850.00 | +155.00% | 24 650 | 29 | 1 073.50 | +8.00% | 2 147 | 2 | ||||||
| 11.4.1995 | 684.00 | -500.00% | 24 624 | 36 | 606.00 | -10.00% | 3 636 | 6 | ||||||
| 31.3.1995 | 885.00 | +411.00% | 23 010 | 26 | 967.00 | -10.00% | 17 406 | 18 | ||||||
| 4.12.1995 | 715.00 | +0.56% | 22 165 | 31 | 711.00 | +2.00% | 9 954 | 14 | ||||||
| 22.6.1995 | 550.00 | -4.51% | 22 000 | 40 | 567.50 | 0.00% | 4 201 | 8 | ||||||
| ||||||||||||||
