DESKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESKO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 310.00 | +4.37% | 310 | 1 | ||||||||
| 2.10.1995 | 301.00 | +0.66% | 903 | 3 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 270.00 | -0.73% | 1 350 | 5 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 140.12 | +4.99% | 841 | 6 | -10.00% | 0 | 0 | |||||
| 18.11.1994 | 62.50 | -5 000.00% | 563 | 9 | ||||||||
| 5.9.1995 | 300.00 | +4.89% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 301.00 | +0.33% | 4 515 | 15 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 301.00 | 0.00% | 4 515 | 15 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 206.00 | +4.50% | 3 708 | 18 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 301.00 | 0.00% | 5 719 | 19 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 71.00 | +4.31% | 1 704 | 24 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 51.00 | -438.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 300.00 | -0.33% | 9 300 | 31 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 95.11 | +4.98% | 3 424 | 36 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 299.00 | +4.91% | 11 362 | 38 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 301.00 | -2.90% | 15 050 | 50 | ||||||||
| 7.9.1995 | 286.00 | -4.66% | 17 160 | 60 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 116.93 | -9.99% | 7 016 | 60 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 55.00 | +270.00% | 3 300 | 60 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 272.00 | -4.89% | 19 040 | 70 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 301.00 | 0.00% | 27 090 | 90 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 129.92 | -9.99% | 12 083 | 93 | +3.00% | 0 | 0 | |||||
| 3.10.1995 | 300.00 | -0.33% | 35 100 | 117 | 0.00% | 0 | 0 | |||||
