DESKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DESKO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.2.1995 | 68.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.2.1995 | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 55.00 | +270.00% | 3 300 | 60 | 0.00% | 0 | 0 | |||||
14.12.1995 | 128.62 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.9.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 187.74 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
21.8.1995 | 178.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.8.1995 | 170.29 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.8.1995 | 162.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.8.1995 | 154.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 147.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 140.47 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.7.1995 | 133.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.7.1995 | 127.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 121.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 115.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 110.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 104.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 99.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 197.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 140.12 | +4.99% | 841 | 6 | -10.00% | 0 | 0 | |||||
11.7.1995 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 86.28 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.6.1995 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 78.27 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.7.1995 | 95.11 | +4.98% | 3 424 | 36 | 0.00% | 0 | 0 | |||||
18.9.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 299.00 | +4.91% | 11 362 | 38 | 0.00% | 0 | 0 | |||||
5.9.1995 | 300.00 | +4.89% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
29.8.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 283.00 | +4.81% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.9.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 206.00 | +4.50% | 3 708 | 18 | 0.00% | 0 | 0 | |||||
20.9.1995 | 310.00 | +4.37% | 310 | 1 | ||||||||
28.6.1995 | 71.00 | +4.31% | 1 704 | 24 | 0.00% | 0 | 0 | |||||
5.6.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||
2.10.1995 | 301.00 | +0.66% | 903 | 3 | 0.00% | 0 | 0 | |||||
4.10.1995 | 301.00 | +0.33% | 4 515 | 15 | 0.00% | 0 | 0 | |||||
15.12.1995 | 128.62 | 0.00% | 0 | 0 | 165.00 | +1.00% | 2 790 | 16 | ||||
28.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 285.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 301.00 | 0.00% | 5 719 | 19 | 0.00% | 0 | 0 | |||||
13.9.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.9.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 272.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
13.12.1995 | 116.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 129.92 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
28.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 144.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
22.11.1995 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 178.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||
1.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 301.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.10.1995 | 301.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 301.00 | 0.00% | 4 515 | 15 | 0.00% | 0 | 0 | |||||
6.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 301.00 | 0.00% | 27 090 | 90 | 0.00% | 0 | 0 | |||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 154.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.8.1995 | 154.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.8.1995 | 154.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.8.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.7.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.7.1995 | 140.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
27.7.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.7.1995 | 86.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 300.00 | -0.33% | 9 300 | 31 | 0.00% | 0 | 0 | |||||
3.10.1995 | 300.00 | -0.33% | 35 100 | 117 | 0.00% | 0 | 0 | |||||
12.9.1995 | 270.00 | -0.73% | 1 350 | 5 | 0.00% | 0 | 0 | |||||
21.9.1995 | 301.00 | -2.90% | 15 050 | 50 | ||||||||
7.9.1995 | 286.00 | -4.66% | 17 160 | 60 | 0.00% | 0 | 0 | |||||
8.9.1995 | 272.00 | -4.89% | 19 040 | 70 | 0.00% | 0 | 0 | |||||
25.7.1995 | 133.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.9.1995 | 285.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.11.1995 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 144.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 129.92 | -9.99% | 12 083 | 93 | +3.00% | 0 | 0 | |||||
30.11.1995 | 116.93 | -9.99% | 7 016 | 60 | 0.00% | 0 | 0 | |||||
16.11.1995 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 198.00 | -10.00% | 0 | 0 | 133.00 | -5.00% | 1 197 | 9 | ||||
22.5.1995 | 51.00 | -438.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||
19.5.1995 | 53.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 59.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 62.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 65.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 56.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.11.1994 | 62.50 | -5 000.00% | 563 | 9 | ||||||||
16.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
15.11.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
14.11.1994 | 500.00 | -5 000.00% | 0 | 0 |