DESKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	128.62	+9.99%	0	0		+10.00%	0	0
11.10.1995	301.00	0.00%	0	0		+10.00%	0	0
26.9.1995	285.00	-5.00%	0	0		+10.00%	0	0
13.9.1995	270.00	0.00%	0	0		+10.00%	0	0
21.8.1995	178.80	+4.99%	0	0		+10.00%	0	0
18.8.1995	170.29	+4.99%	0	0		+10.00%	0	0
17.8.1995	162.19	+4.99%	0	0		+10.00%	0	0
16.8.1995	154.47	0.00%	0	0		+10.00%	0	0
15.8.1995	154.47	0.00%	0	0		+10.00%	0	0
18.12.1995						+9.00%	0	0
13.12.1995	116.93	0.00%	0	0		+5.00%	0	0
14.11.1995	198.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	86.28	+4.98%	0	0		+5.00%	0	0
30.6.1995	78.27	+4.98%	0	0		+5.00%	0	0
24.11.1995	144.35	0.00%	0	0		+4.00%	0	0
27.11.1995	129.92	-9.99%	12 083	93		+3.00%	0	0
22.8.1995	187.74	+5.00%	0	0		+2.00%	0	0
15.12.1995	128.62	0.00%	0	0	165.00	+1.00%	2 790	16
23.11.1995	144.35	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›