DESKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	285.00	-5.00%	0	0		+10.00%	0	0
11.10.1995	301.00	0.00%	0	0		+10.00%	0	0
14.12.1995	128.62	+9.99%	0	0		+10.00%	0	0
13.9.1995	270.00	0.00%	0	0		+10.00%	0	0
21.8.1995	178.80	+4.99%	0	0		+10.00%	0	0
18.8.1995	170.29	+4.99%	0	0		+10.00%	0	0
17.8.1995	162.19	+4.99%	0	0		+10.00%	0	0
16.8.1995	154.47	0.00%	0	0		+10.00%	0	0
15.8.1995	154.47	0.00%	0	0		+10.00%	0	0
18.12.1995						+9.00%	0	0
13.12.1995	116.93	0.00%	0	0		+5.00%	0	0
14.11.1995	198.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	86.28	+4.98%	0	0		+5.00%	0	0
30.6.1995	78.27	+4.98%	0	0		+5.00%	0	0
24.11.1995	144.35	0.00%	0	0		+4.00%	0	0
27.11.1995	129.92	-9.99%	12 083	93		+3.00%	0	0
22.8.1995	187.74	+5.00%	0	0		+2.00%	0	0
15.12.1995	128.62	0.00%	0	0	165.00	+1.00%	2 790	16
28.9.1995	285.00	0.00%	0	0		0.00%	0	0
29.9.1995	299.00	+4.91%	11 362	38		0.00%	0	0
2.10.1995	301.00	+0.66%	903	3		0.00%	0	0
3.10.1995	300.00	-0.33%	35 100	117		0.00%	0	0
4.10.1995	301.00	+0.33%	4 515	15		0.00%	0	0
5.10.1995	301.00	0.00%	27 090	90		0.00%	0	0
6.10.1995	301.00	0.00%	0	0		0.00%	0	0
9.10.1995	301.00	0.00%	4 515	15		0.00%	0	0
10.10.1995	301.00	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
15.11.1995	198.00	0.00%	0	0		0.00%	0	0
16.11.1995	178.20	-10.00%	0	0		0.00%	0	0
17.11.1995	178.20	0.00%	0	0	140.00	0.00%	1 680	12
20.11.1995	160.38	-10.00%	0	0		0.00%	0	0
21.11.1995	160.38	0.00%	0	0		0.00%	0	0
22.11.1995	160.38	0.00%	0	0		0.00%	0	0
23.11.1995	144.35	-9.99%	0	0		0.00%	0	0
28.11.1995	129.92	0.00%	0	0		0.00%	0	0
29.11.1995	129.92	0.00%	0	0	150.00	0.00%	1 800	12
30.11.1995	116.93	-9.99%	7 016	60		0.00%	0	0
1.12.1995	116.93	0.00%	0	0		0.00%	0	0
4.12.1995	116.93	0.00%	0	0		0.00%	0	0
5.12.1995	116.93	0.00%	0	0		0.00%	0	0
6.12.1995	116.93	0.00%	0	0		0.00%	0	0
7.12.1995	116.93	0.00%	0	0		0.00%	0	0
8.12.1995	116.93	0.00%	0	0		0.00%	0	0
11.12.1995	116.93	0.00%	0	0		0.00%	0	0
12.12.1995	116.93	0.00%	0	0		0.00%	0	0
13.10.1995	301.00	0.00%	0	0		0.00%	0	0
16.10.1995	301.00	0.00%	0	0		0.00%	0	0
17.10.1995	301.00	0.00%	0	0		0.00%	0	0
18.10.1995	301.00	0.00%	0	0		0.00%	0	0
19.10.1995	301.00	0.00%	0	0		0.00%	0	0
20.10.1995	301.00	0.00%	0	0		0.00%	0	0
25.10.1995	301.00	0.00%	0	0		0.00%	0	0
26.10.1995	301.00	0.00%	0	0		0.00%	0	0
27.10.1995	301.00	0.00%	0	0		0.00%	0	0
30.10.1995	301.00	0.00%	0	0		0.00%	0	0
31.10.1995	301.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›