DEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 1 950.00 | +1.00% | 59 995 | 31 | ||||||||||
| 20.12.1995 | 1 921.00 | 0.00% | 11 526 | 6 | ||||||||||
| 19.12.1995 | 1 923.00 | +3.00% | 32 691 | 17 | ||||||||||
| 18.12.1995 | 1 866.00 | -6.00% | 55 980 | 30 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 930.00 | -4.92% | 173 700 | 90 | 1 956.00 | 0.00% | 77 027 | 39 | ||||||
| 14.12.1995 | 2 030.00 | +0.49% | 336 980 | 166 | 1 982.50 | +2.00% | 57 097 | 29 | ||||||
| 13.12.1995 | 2 020.00 | +0.24% | 236 340 | 117 | 2 000.00 | -3.00% | 82 832 | 43 | ||||||
| 12.12.1995 | 2 015.00 | +0.49% | 586 365 | 291 | 2 000.00 | +1.00% | 168 064 | 85 | ||||||
| 11.12.1995 | 2 005.00 | +0.75% | 489 220 | 244 | 1 959.00 | +3.00% | 47 016 | 24 | ||||||
| 8.12.1995 | 1 990.00 | +1.01% | 563 170 | 283 | 1 910.00 | -4.00% | 68 760 | 36 | ||||||
| 7.12.1995 | 1 970.00 | +0.76% | 197 000 | 100 | 2 045.00 | +6.00% | 77 841 | 39 | ||||||
| 6.12.1995 | 1 955.00 | +0.25% | 314 755 | 161 | 1 872.50 | +1.00% | 62 114 | 33 | ||||||
| 5.12.1995 | 1 950.00 | 0.00% | 602 550 | 309 | 1 950.00 | 0.00% | 112 056 | 60 | ||||||
| 4.12.1995 | 1 950.00 | +2.63% | 54 600 | 28 | 1 900.00 | +1.00% | 43 114 | 23 | ||||||
| 1.12.1995 | 1 900.00 | +1.06% | 199 500 | 105 | 1 850.00 | +5.00% | 40 700 | 22 | ||||||
| 30.11.1995 | 1 880.00 | 0.00% | 1 500 240 | 798 | 1 895.00 | -7.00% | 121 679 | 69 | ||||||
| 29.11.1995 | 1 880.00 | 0.00% | 1 964 600 | 1 045 | 1 901.50 | +4.00% | 51 101 | 27 | ||||||
| 28.11.1995 | 1 880.00 | +0.53% | 186 120 | 99 | 1 900.00 | +2.00% | 52 902 | 29 | ||||||
| 27.11.1995 | 1 870.00 | -2.85% | 108 460 | 58 | 1 784.50 | -5.00% | 10 707 | 6 | ||||||
| 24.11.1995 | 1 925.00 | -1.53% | 117 425 | 61 | 1 933.00 | +2.00% | 56 560 | 30 | ||||||
| 23.11.1995 | 1 955.00 | 0.00% | 201 365 | 103 | 1 903.00 | -6.00% | 82 833 | 45 | ||||||
| 22.11.1995 | 1 955.00 | -2.25% | 224 825 | 115 | 1 971.50 | 0.00% | 23 618 | 12 | ||||||
| 21.11.1995 | 2 000.00 | +0.50% | 1 506 000 | 753 | 1 970.00 | 0.00% | 90 565 | 46 | ||||||
| 20.11.1995 | 1 990.00 | 0.00% | 312 430 | 157 | 1 965.00 | 0.00% | 39 213 | 20 | ||||||
| 17.11.1995 | 1 990.00 | -0.50% | 407 950 | 205 | 1 985.00 | -2.00% | 80 518 | 41 | ||||||
| 16.11.1995 | 2 000.00 | -0.74% | 278 000 | 139 | 1 985.00 | 0.00% | 139 850 | 70 | ||||||
| 15.11.1995 | 2 015.00 | +0.24% | 344 565 | 171 | 2 000.00 | +1.00% | 142 000 | 71 | ||||||
| 14.11.1995 | 2 010.00 | 0.00% | 846 210 | 421 | 2 000.00 | 0.00% | 116 925 | 59 | ||||||
| 13.11.1995 | 2 010.00 | -1.22% | 522 600 | 260 | 2 000.00 | 0.00% | 37 748 | 19 | ||||||
| 10.11.1995 | 2 035.00 | 0.00% | 518 925 | 255 | 2 000.00 | 0.00% | 89 755 | 45 | ||||||
| 9.11.1995 | 2 035.00 | +0.24% | 518 925 | 255 | 2 010.00 | +3.00% | 129 878 | 65 | ||||||
| 8.11.1995 | 2 030.00 | +0.99% | 1 012 970 | 499 | 2 000.00 | -3.00% | 108 304 | 56 | ||||||
| 7.11.1995 | 2 010.00 | 0.00% | 162 810 | 81 | 2 000.00 | 0.00% | 146 793 | 74 | ||||||
| 6.11.1995 | 2 010.00 | 0.00% | 241 200 | 120 | 1 972.00 | +2.00% | 75 493 | 38 | ||||||
| 3.11.1995 | 2 010.00 | -0.49% | 466 320 | 232 | 1 960.00 | 0.00% | 138 829 | 71 | ||||||
| 2.11.1995 | 2 020.00 | +0.49% | 303 000 | 150 | 1 971.00 | -1.00% | 117 543 | 60 | ||||||
| 1.11.1995 | 2 010.00 | +0.50% | 267 330 | 133 | 2 000.00 | +2.00% | 96 844 | 49 | ||||||
| 31.10.1995 | 2 000.00 | 0.00% | 198 000 | 99 | 1 976.00 | -1.00% | 79 541 | 41 | ||||||
| 30.10.1995 | 2 000.00 | -1.96% | 138 000 | 69 | 1 975.00 | -2.00% | 54 744 | 28 | ||||||
| 27.10.1995 | 2 040.00 | +2.00% | 102 000 | 50 | 2 002.50 | +2.00% | 20 025 | 10 | ||||||
| 26.10.1995 | 2 000.00 | 0.00% | 214 000 | 107 | 1 965.00 | -1.00% | 27 510 | 14 | ||||||
| 25.10.1995 | 2 000.00 | 0.00% | 122 000 | 61 | 2 000.00 | +1.00% | 116 635 | 59 | ||||||
| 24.10.1995 | 2 000.00 | +1.26% | 290 000 | 145 | ||||||||||
| 23.10.1995 | 1 975.00 | -1.74% | 258 725 | 131 | ||||||||||
| 20.10.1995 | 2 010.00 | +1.77% | 492 450 | 245 | 2 000.00 | 0.00% | 103 250 | 52 | ||||||
| 19.10.1995 | 1 975.00 | -1.00% | 209 350 | 106 | 2 000.00 | +3.00% | 77 274 | 39 | ||||||
| 18.10.1995 | 1 995.00 | +0.25% | 165 585 | 83 | 1 901.00 | -1.00% | 119 660 | 62 | ||||||
| 17.10.1995 | 1 990.00 | +0.25% | 216 910 | 109 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 985.00 | -1.48% | 79 400 | 40 | 1 905.00 | -5.00% | 49 530 | 26 | ||||||
| 13.10.1995 | 2 015.00 | +0.24% | 175 305 | 87 | 2 000.00 | 0.00% | 46 000 | 23 | ||||||
| 12.10.1995 | 2 010.00 | +0.50% | 170 850 | 85 | 2 000.00 | +5.00% | 130 000 | 65 | ||||||
| 11.10.1995 | 2 000.00 | +1.26% | 264 000 | 132 | 1 902.00 | -5.00% | 7 608 | 4 | ||||||
| 10.10.1995 | 1 975.00 | +1.80% | 428 575 | 217 | 2 000.00 | -3.00% | 20 040 | 10 | ||||||
| 9.10.1995 | 1 940.00 | -4.90% | 65 960 | 34 | 2 060.00 | +1.00% | 82 400 | 40 | ||||||
| 6.10.1995 | 2 040.00 | -0.24% | 85 680 | 42 | 2 060.00 | 0.00% | 38 900 | 19 | ||||||
| 5.10.1995 | 2 045.00 | +0.24% | 259 715 | 127 | 2 060.00 | +2.00% | 84 144 | 41 | ||||||
| 4.10.1995 | 2 040.00 | -4.89% | 16 320 | 8 | 1 928.00 | -4.00% | 54 123 | 27 | ||||||
| 3.10.1995 | 2 145.00 | 0.00% | 1 317 030 | 614 | 2 080.50 | 0.00% | 47 852 | 23 | ||||||
| ||||||||||||||
