DMP PARDUB.SEMTÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 114.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 114.04 | -4.99% | 684 | 6 | 134.00 | -5.00% | 1 608 | 12 | ||||||
| 21.4.1995 | 117.00 | -424.00% | 585 | 5 | -7.00% | 0 | 0 | |||||||
| 9.6.1995 | 119.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 120.04 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 122.19 | -499.00% | 855 | 7 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 122.85 | +500.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| 12.6.1995 | 125.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 126.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 126.35 | -5.00% | 3 791 | 30 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 128.62 | -499.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
| 26.4.1995 | 128.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 132.00 | +4.99% | 3 168 | 24 | 134.00 | -5.00% | 536 | 4 | ||||||
| 1.6.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 133.00 | -148.00% | 5 320 | 40 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 134.00 | -147.00% | 4 020 | 30 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 2.5.1995 | 135.00 | -31.00% | 4 725 | 35 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 135.43 | +499.00% | 948 | 7 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 136.00 | -144.00% | 18 904 | 139 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
