DOBRUŠSKÉ STROJÍR., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	1 545.00	0.00%	57 165	37		+2.00%	0	0
21.8.1995	1 550.00	0.00%	0	0		+3.00%	0	0
23.8.1995	1 600.00	+3.22%	33 600	21		+3.00%	0	0
7.7.1995						+2.00%	0	0
18.7.1995	1 550.00	0.00%	27 900	18		0.00%	0	0
17.7.1995	1 550.00	-3.12%	82 150	53		0.00%	0	0
14.7.1995	1 600.00	-4.76%	33 600	21		+6.00%	0	0
13.7.1995	1 680.00	+5.00%	16 800	10		0.00%	0	0
12.7.1995	1 600.00	+3.22%	83 200	52		0.00%	0	0
26.5.1995	1 590.00	+159.00%	28 620	18		+7.00%	0	0
5.6.1995	1 550.00	+0.32%	51 150	33		0.00%	0	0
2.6.1995	1 545.00	0.00%	0	0		+1.00%	0	0
1.6.1995	1 545.00	-4.92%	18 540	12		+4.00%	0	0
‹‹ First 20    ‹ Previous 200