DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-2.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						-2.00%	0	0
17.12.1995
15.12.1995	100.00	+0.97%	2 000	20	81.00	-6.00%	2 868	36
14.12.1995	99.03	+4.99%	0	0	85.00	0.00%	595	7
13.12.1995	94.32	0.00%	0	0		0.00%	0	0
12.12.1995	94.32	0.00%	0	0		0.00%	0	0
11.12.1995	94.32	0.00%	0	0		0.00%	0	0
8.12.1995	94.32	-4.99%	5 659	60		0.00%	0	0
7.12.1995	99.28	-4.99%	0	0		-8.00%	0	0
6.12.1995	104.50	-5.00%	0	0	92.00	+9.00%	1 104	12
5.12.1995	110.00	0.00%	5 060	46		+6.00%	0	0
4.12.1995	110.00	0.00%	0	0	80.50	-9.00%	4 764	60
1.12.1995	110.00	-4.34%	3 850	35		-6.00%	0	0
30.11.1995	115.00	0.00%	12 765	111		0.00%	0	0
29.11.1995	115.00	+4.54%	1 610	14		-5.00%	0	0
28.11.1995	110.00	+1.56%	13 090	119	98.00	0.00%	588	6
27.11.1995	108.30	-5.00%	0	0		-10.00%	0	0
24.11.1995	114.00	-5.00%	0	0	108.30	-3.00%	3 899	36
23.11.1995	120.00	0.00%	10 440	87		-9.00%	0	0
22.11.1995	120.00	0.00%	0	0		-15.00%	0	0
21.11.1995	120.00	0.00%	0	0		0.00%	0	0
20.11.1995	120.00	0.00%	840	7		+5.00%	0	0
17.11.1995	120.00	0.00%	0	0	145.00	+4.00%	5 661	41
16.11.1995	120.00	0.00%	1 440	12	132.50	0.00%	1 590	12
15.11.1995	120.00	+2.52%	11 280	94	132.50	0.00%	928	7
14.11.1995	117.04	-5.00%	0	0	132.00	-6.00%	6 732	51
13.11.1995	123.20	-4.99%	0	0		+26.00%	0	0
10.11.1995	129.68	-4.99%	2 723	21	111.00	-1.00%	1 332	12
9.11.1995	136.50	+5.00%	24 434	179		0.00%	0	0
8.11.1995	130.00	0.00%	0	0		0.00%	0	0
7.11.1995	130.00	0.00%	0	0		0.00%	0	0
6.11.1995	130.00	0.00%	6 110	47	112.00	+3.00%	1 344	12
3.11.1995	130.00	-4.28%	910	7	109.00	+3.00%	1 308	12
2.11.1995	135.82	-4.99%	0	0		-18.00%	0	0
1.11.1995	142.96	0.00%	0	0	130.00	+5.00%	1 300	10
31.10.1995	142.96	-4.99%	0	0		+10.00%	0	0
30.10.1995	150.48	+4.99%	0	0		0.00%	0	0
27.10.1995	143.32	+4.99%	0	0		+1.00%	0	0
26.10.1995	136.50	+5.00%	0	0		+3.00%	0	0
25.10.1995	130.00	+4.56%	7 280	56	109.00	+3.00%	3 270	30
24.10.1995	124.33	-4.99%	0	0
23.10.1995	130.87	-4.99%	0	0
20.10.1995	137.75	-5.00%	827	6		0.00%	0	0
19.10.1995	145.00	+2.01%	7 830	54	130.00	+7.00%	1 560	12
18.10.1995	142.14	0.00%	0	0		0.00%	0	0
17.10.1995	142.14	0.00%	0	0		0.00%	0	0
16.10.1995	142.14	+4.99%	5 686	40		+7.00%	0	0
13.10.1995	135.38	-4.99%	0	0		-1.00%	0	0
12.10.1995	142.50	-5.00%	0	0		0.00%	0	0
11.10.1995	150.00	0.00%	7 500	50		0.00%	0	0
10.10.1995	150.00	0.00%	7 500	50		+7.00%	0	0
9.10.1995	150.00	0.00%	6 300	42	107.00	-1.00%	1 284	12
6.10.1995	150.00	-3.22%	4 050	27	108.50	-5.00%	1 302	12
5.10.1995	155.00	0.00%	1 860	12	114.00	0.00%	684	6
4.10.1995	155.00	0.00%	1 860	12		0.00%	0	0
3.10.1995	155.00	+3.59%	8 370	54		-5.00%	0	0
2.10.1995	149.62	+4.99%	4 189	28	120.00	+4.00%	720	6
‹‹ First 20    Next 60 ›