DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 137.75 | -5.00% | 827 | 6 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 120.00 | 0.00% | 840 | 7 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | -4.28% | 910 | 7 | 109.00 | +3.00% | 1 308 | 12 | ||||||
4.4.1995 | 77.84 | +499.00% | 934 | 12 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 160.00 | +2.86% | 960 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 200.00 | 0.00% | 1 000 | 5 | 147.50 | -2.00% | 8 850 | 60 | ||||||
17.3.1995 | 61.00 | -2 301.00% | 1 220 | 20 | ||||||||||
21.4.1995 | 131.00 | -98.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 120.00 | 0.00% | 1 440 | 12 | 132.50 | 0.00% | 1 590 | 12 | ||||||
22.8.1995 | 146.30 | +4.99% | 1 609 | 11 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 115.00 | +4.54% | 1 610 | 14 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 150.00 | 0.00% | 1 800 | 12 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 155.00 | 0.00% | 1 860 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 155.00 | 0.00% | 1 860 | 12 | 114.00 | 0.00% | 684 | 6 | ||||||
15.12.1995 | 100.00 | +0.97% | 2 000 | 20 | 81.00 | -6.00% | 2 868 | 36 | ||||||
23.8.1995 | 150.00 | +2.52% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 129.68 | -4.99% | 2 723 | 21 | 111.00 | -1.00% | 1 332 | 12 | ||||||
17.7.1995 | 199.50 | +5.00% | 2 793 | 14 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 200.00 | +0.25% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 132.30 | +500.00% | 3 704 | 28 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 185.92 | -4.99% | 3 718 | 20 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 110.00 | -4.34% | 3 850 | 35 | -6.00% | 0 | 0 | |||||||
19.9.1995 | 141.09 | +4.99% | 3 951 | 28 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 200.00 | +0.25% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 141.00 | -4.00% | 7 643 | 51 | ||||||
25.7.1995 | 200.00 | +0.25% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 150.00 | -3.22% | 4 050 | 27 | 108.50 | -5.00% | 1 302 | 12 | ||||||
2.10.1995 | 149.62 | +4.99% | 4 189 | 28 | 120.00 | +4.00% | 720 | 6 | ||||||
27.4.1995 | 143.32 | +499.00% | 4 300 | 30 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 150.00 | -3.22% | 4 500 | 30 | 109.50 | -5.00% | 657 | 6 | ||||||
13.9.1995 | 141.80 | +4.99% | 4 821 | 34 | -4.00% | 0 | 0 | |||||||
26.9.1995 | 155.00 | -3.12% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 5 060 | 46 | +6.00% | 0 | 0 | |||||||
21.9.1995 | 155.54 | +4.99% | 5 288 | 34 | ||||||||||
18.8.1995 | 132.71 | -4.99% | 5 308 | 40 | 135.00 | -2.00% | 945 | 7 | ||||||
10.8.1995 | 180.50 | -5.00% | 5 415 | 30 | 142.50 | -5.00% | 1 710 | 12 | ||||||
8.12.1995 | 94.32 | -4.99% | 5 659 | 60 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 142.14 | +4.99% | 5 686 | 40 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 190.00 | -5.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 130.00 | 0.00% | 6 110 | 47 | 112.00 | +3.00% | 1 344 | 12 | ||||||
18.4.1995 | 120.00 | +437.00% | 6 120 | 51 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 200.00 | 0.00% | 6 200 | 31 | -12.00% | 0 | 0 | |||||||
9.10.1995 | 150.00 | 0.00% | 6 300 | 42 | 107.00 | -1.00% | 1 284 | 12 | ||||||
11.9.1995 | 128.62 | -4.99% | 6 431 | 50 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | 0.00% | 6 600 | 44 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 337.00 | -480.00% | 6 740 | 20 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 142.50 | -5.00% | 7 125 | 50 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 130.00 | +4.56% | 7 280 | 56 | 109.00 | +3.00% | 3 270 | 30 | ||||||
10.10.1995 | 150.00 | 0.00% | 7 500 | 50 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 150.00 | 0.00% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 190.00 | -5.00% | 7 600 | 40 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 145.00 | +2.01% | 7 830 | 54 | 130.00 | +7.00% | 1 560 | 12 | ||||||
3.10.1995 | 155.00 | +3.59% | 8 370 | 54 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
|