DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 294.00 | +500.00% | 0 | 0 | 164.50 | 0.00% | 1 974 | 12 | ||||||
3.5.1995 | 165.90 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 132.30 | +500.00% | 3 704 | 28 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 99.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 192.03 | +499.00% | 0 | 0 | 115.00 | -6.00% | 1 380 | 12 | ||||||
5.5.1995 | 182.89 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 174.19 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 158.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 150.48 | +499.00% | 9 179 | 61 | 84.00 | +10.00% | 1 176 | 14 | ||||||
27.4.1995 | 143.32 | +499.00% | 4 300 | 30 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 114.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 109.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 104.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 94.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
6.4.1995 | 85.81 | +499.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||||
5.4.1995 | 81.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 77.84 | +499.00% | 934 | 12 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 70.61 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 232.00 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 211.00 | +497.00% | 0 | 0 | 115.50 | -6.00% | 2 772 | 24 | ||||||
25.5.1995 | 339.00 | +495.00% | 114 243 | 337 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 255.00 | +493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 323.00 | +487.00% | 23 256 | 72 | 177.50 | 0.00% | 4 970 | 28 | ||||||
19.5.1995 | 280.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 308.00 | +476.00% | 15 400 | 50 | +8.00% | 0 | 0 | |||||||
16.5.1995 | 243.00 | +474.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
30.5.1995 | 354.00 | +473.00% | 24 780 | 70 | 256.00 | +10.00% | 2 560 | 10 | ||||||
12.5.1995 | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 355.00 | +471.00% | 31 950 | 90 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 267.00 | +470.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
10.5.1995 | 201.00 | +467.00% | 21 507 | 107 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 130.00 | +445.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 120.00 | +437.00% | 6 120 | 51 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 136.50 | +5.00% | 24 434 | 179 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 136.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 148.89 | +5.00% | 0 | 0 | 100.50 | -7.00% | 1 206 | 12 | ||||||
1.8.1995 | 199.50 | +5.00% | 12 170 | 61 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 199.50 | +5.00% | 2 793 | 14 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 199.50 | +5.00% | 0 | 0 | 162.00 | -9.00% | 1 973 | 12 | ||||||
14.12.1995 | 99.03 | +4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
27.10.1995 | 143.32 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 149.62 | +4.99% | 4 189 | 28 | 120.00 | +4.00% | 720 | 6 | ||||||
16.10.1995 | 142.14 | +4.99% | 5 686 | 40 | +7.00% | 0 | 0 | |||||||
21.9.1995 | 155.54 | +4.99% | 5 288 | 34 | ||||||||||
20.9.1995 | 148.14 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 141.09 | +4.99% | 3 951 | 28 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 141.80 | +4.99% | 4 821 | 34 | -4.00% | 0 | 0 | |||||||
12.9.1995 | 135.05 | +4.99% | 10 939 | 81 | 113.00 | -9.00% | 1 356 | 12 | ||||||
22.8.1995 | 146.30 | +4.99% | 1 609 | 11 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 139.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 194.73 | +4.99% | 19 473 | 100 | 187.00 | 0.00% | 7 534 | 42 | ||||||
23.6.1995 | 185.46 | +4.99% | 18 546 | 100 | 0.00% | 0 | 0 | |||||||
|