DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 135.82 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 22.11.1995 | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 16.8.1995 | 147.04 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 3.8.1995 | 200.00 | 0.00% | 6 200 | 31 | -12.00% | 0 | 0 | |||||||
| 27.11.1995 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
| 31.3.1995 | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 70.61 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 120.00 | 0.00% | 10 440 | 87 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.00 | 0.00% | 0 | 0 | 80.50 | -9.00% | 4 764 | 60 | ||||||
| 12.9.1995 | 135.05 | +4.99% | 10 939 | 81 | 113.00 | -9.00% | 1 356 | 12 | ||||||
| 4.7.1995 | 199.50 | +5.00% | 0 | 0 | 162.00 | -9.00% | 1 973 | 12 | ||||||
| 6.4.1995 | 85.81 | +499.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||||
| 5.4.1995 | 81.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 77.84 | +499.00% | 934 | 12 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.12.1995 | 99.28 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.9.1995 | 148.89 | +5.00% | 0 | 0 | 100.50 | -7.00% | 1 206 | 12 | ||||||
| 14.11.1995 | 117.04 | -5.00% | 0 | 0 | 132.00 | -6.00% | 6 732 | 51 | ||||||
| 1.12.1995 | 110.00 | -4.34% | 3 850 | 35 | -6.00% | 0 | 0 | |||||||
| 15.12.1995 | 100.00 | +0.97% | 2 000 | 20 | 81.00 | -6.00% | 2 868 | 36 | ||||||
| 11.5.1995 | 211.00 | +497.00% | 0 | 0 | 115.50 | -6.00% | 2 772 | 24 | ||||||
| 9.5.1995 | 192.03 | +499.00% | 0 | 0 | 115.00 | -6.00% | 1 380 | 12 | ||||||
| 28.9.1995 | 150.00 | -3.22% | 4 500 | 30 | 109.50 | -5.00% | 657 | 6 | ||||||
| 3.10.1995 | 155.00 | +3.59% | 8 370 | 54 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 150.00 | -3.22% | 4 050 | 27 | 108.50 | -5.00% | 1 302 | 12 | ||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 115.00 | +4.54% | 1 610 | 14 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 180.50 | -5.00% | 5 415 | 30 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 27.6.1995 | 200.00 | +2.70% | 16 000 | 80 | 187.00 | -5.00% | 4 766 | 28 | ||||||
| 19.6.1995 | 185.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 321.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 141.80 | +4.99% | 4 821 | 34 | -4.00% | 0 | 0 | |||||||
| 24.8.1995 | 150.00 | 0.00% | 1 800 | 12 | -4.00% | 0 | 0 | |||||||
| 20.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 141.00 | -4.00% | 7 643 | 51 | ||||||
| 22.6.1995 | 176.63 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 195.70 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.11.1995 | 114.00 | -5.00% | 0 | 0 | 108.30 | -3.00% | 3 899 | 36 | ||||||
| 30.8.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 305.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 21.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 18.8.1995 | 132.71 | -4.99% | 5 308 | 40 | 135.00 | -2.00% | 945 | 7 | ||||||
| 28.7.1995 | 200.00 | 0.00% | 1 000 | 5 | 147.50 | -2.00% | 8 850 | 60 | ||||||
| 10.11.1995 | 129.68 | -4.99% | 2 723 | 21 | 111.00 | -1.00% | 1 332 | 12 | ||||||
| 13.10.1995 | 135.38 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 150.00 | 0.00% | 6 300 | 42 | 107.00 | -1.00% | 1 284 | 12 | ||||||
| 4.10.1995 | 155.00 | 0.00% | 1 860 | 12 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 155.00 | 0.00% | 1 860 | 12 | 114.00 | 0.00% | 684 | 6 | ||||||
| 26.9.1995 | 155.00 | -3.12% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 155.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| 11.10.1995 | 150.00 | 0.00% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 142.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
