DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	123.20	-4.99%	0	0		+26.00%	0	0
2.8.1995	200.00	+0.25%	10 000	50		+13.00%	0	0
31.10.1995	142.96	-4.99%	0	0		+10.00%	0	0
30.5.1995	354.00	+473.00%	24 780	70	256.00	+10.00%	2 560	10
29.5.1995	338.00	-478.00%	20 280	60		+10.00%	0	0
25.5.1995	339.00	+495.00%	114 243	337		+10.00%	0	0
19.5.1995	280.00	+486.00%	0	0		+10.00%	0	0
12.5.1995	221.00	+473.00%	0	0		+10.00%	0	0
5.5.1995	182.89	+499.00%	0	0		+10.00%	0	0
4.5.1995	174.19	+499.00%	0	0		+10.00%	0	0
3.5.1995	165.90	+500.00%	0	0		+10.00%	0	0
2.5.1995	158.00	+499.00%	0	0		+10.00%	0	0
28.4.1995	150.48	+499.00%	9 179	61	84.00	+10.00%	1 176	14
6.12.1995	104.50	-5.00%	0	0	92.00	+9.00%	1 104	12
15.9.1995	141.45	-4.99%	0	0		+9.00%	0	0
26.5.1995	355.00	+471.00%	31 950	90		+9.00%	0	0
17.5.1995	255.00	+493.00%	0	0		+9.00%	0	0
23.5.1995	308.00	+476.00%	15 400	50		+8.00%	0	0
15.5.1995	232.00	+497.00%	0	0		+8.00%	0	0
16.10.1995	142.14	+4.99%	5 686	40		+7.00%	0	0
10.10.1995	150.00	0.00%	7 500	50		+7.00%	0	0
19.10.1995	145.00	+2.01%	7 830	54	130.00	+7.00%	1 560	12
31.5.1995	337.00	-480.00%	6 740	20		+7.00%	0	0
10.5.1995	201.00	+467.00%	21 507	107		+7.00%	0	0
5.12.1995	110.00	0.00%	5 060	46		+6.00%	0	0
20.11.1995	120.00	0.00%	840	7		+5.00%	0	0
1.11.1995	142.96	0.00%	0	0	130.00	+5.00%	1 300	10
29.9.1995	142.50	-5.00%	7 125	50		+5.00%	0	0
18.9.1995	134.38	-4.99%	0	0		+5.00%	0	0
11.8.1995	171.48	-4.99%	0	0		+5.00%	0	0
10.4.1995	94.60	+499.00%	0	0		+5.00%	0	0
17.11.1995	120.00	0.00%	0	0	145.00	+4.00%	5 661	41
2.10.1995	149.62	+4.99%	4 189	28	120.00	+4.00%	720	6
14.8.1995	162.91	-4.99%	0	0		+4.00%	0	0
3.11.1995	130.00	-4.28%	910	7	109.00	+3.00%	1 308	12
6.11.1995	130.00	0.00%	6 110	47	112.00	+3.00%	1 344	12
25.10.1995	130.00	+4.56%	7 280	56	109.00	+3.00%	3 270	30
26.10.1995	136.50	+5.00%	0	0		+3.00%	0	0
29.6.1995	200.00	0.00%	0	0		+3.00%	0	0
28.6.1995	200.00	0.00%	0	0		+3.00%	0	0
15.8.1995	154.77	-4.99%	0	0		+2.00%	0	0
31.7.1995	190.00	-5.00%	7 600	40		+2.00%	0	0
27.10.1995	143.32	+4.99%	0	0		+1.00%	0	0
30.11.1995	115.00	0.00%	12 765	111		0.00%	0	0
28.11.1995	110.00	+1.56%	13 090	119	98.00	0.00%	588	6
8.12.1995	94.32	-4.99%	5 659	60		0.00%	0	0
11.12.1995	94.32	0.00%	0	0		0.00%	0	0
12.12.1995	94.32	0.00%	0	0		0.00%	0	0
13.12.1995	94.32	0.00%	0	0		0.00%	0	0
14.12.1995	99.03	+4.99%	0	0	85.00	0.00%	595	7
21.11.1995	120.00	0.00%	0	0		0.00%	0	0
15.11.1995	120.00	+2.52%	11 280	94	132.50	0.00%	928	7
16.11.1995	120.00	0.00%	1 440	12	132.50	0.00%	1 590	12
30.10.1995	150.48	+4.99%	0	0		0.00%	0	0
7.11.1995	130.00	0.00%	0	0		0.00%	0	0
8.11.1995	130.00	0.00%	0	0		0.00%	0	0
9.11.1995	136.50	+5.00%	24 434	179		0.00%	0	0
26.9.1995	155.00	-3.12%	4 960	32		0.00%	0	0
27.9.1995	155.00	0.00%	0	0	115.00	0.00%	1 380	12
4.10.1995	155.00	0.00%	1 860	12		0.00%	0	0
‹‹ First 20    Next 60 ›