DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					240.00	0.00%	1 440	6
17.12.1995
15.12.1995	240.00	0.00%	0	0		+2.00%	0	0
14.12.1995	240.00	0.00%	10 080	42		-3.00%	0	0
13.12.1995	240.00	0.00%	0	0		-5.00%	0	0
12.12.1995	240.00	0.00%	0	0		0.00%	0	0
11.12.1995	240.00	-1.23%	2 880	12		-1.00%	0	0
8.12.1995	243.00	0.00%	0	0		-5.00%	0	0
7.12.1995	243.00	-10.00%	8 748	36		0.00%	0	0
6.12.1995	270.00	0.00%	0	0		-8.00%	0	0
5.12.1995	270.00	0.00%	0	0	289.00	-8.00%	14 987	51
4.12.1995	270.00	-10.00%	17 010	63	321.00	+2.00%	1 926	6
1.12.1995	300.00	0.00%	0	0	314.50	-8.00%	1 887	6
30.11.1995	300.00	-4.76%	18 000	60		-2.00%	0	0
29.11.1995	315.00	0.00%	0	0		+4.00%	0	0
28.11.1995	315.00	0.00%	0	0		+2.00%	0	0
27.11.1995	315.00	-10.00%	18 900	60	328.00	-7.00%	34 440	105
24.11.1995	350.00	0.00%	0	0	344.50	-5.00%	4 936	14
23.11.1995	350.00	0.00%	16 800	48		+10.00%	0	0
22.11.1995	350.00	0.00%	0	0	337.50	+2.00%	2 025	6
21.11.1995	350.00	0.00%	0	0		+15.00%	0	0
20.11.1995	350.00	+1.15%	28 000	80	286.00	0.00%	17 160	60
17.11.1995	346.00	0.00%	0	0	286.00	0.00%	1 716	6
16.11.1995	346.00	+9.84%	47 748	138	286.00	0.00%	13 728	48
15.11.1995	315.00	0.00%	0	0	286.00	0.00%	15 444	54
14.11.1995	315.00	0.00%	0	0	286.00	0.00%	23 166	81
13.11.1995	315.00	-10.00%	0	0	314.00	0.00%	9 724	34
10.11.1995	350.00	0.00%	0	0	286.00	-5.00%	3 432	12
9.11.1995	350.00	-0.28%	87 500	250		0.00%	0	0
8.11.1995	351.00	0.00%	0	0	300.00	+8.00%	18 000	60
7.11.1995	351.00	0.00%	0	0		-4.00%	0	0
6.11.1995	351.00	+2.93%	13 689	39	300.00	-10.00%	36 426	126
3.11.1995	341.00	0.00%	0	0		+23.00%	0	0
2.11.1995	341.00	+0.29%	114 235	335	300.00	-8.00%	8 565	33
1.11.1995	340.00	0.00%	0	0		-10.00%	0	0
31.10.1995	340.00	0.00%	0	0		-5.00%	0	0
30.10.1995	340.00	-9.81%	0	0		0.00%	0	0
27.10.1995	377.00	0.00%	0	0		0.00%	0	0
26.10.1995	377.00	0.00%	0	0	330.00	+5.00%	66 000	200
25.10.1995	377.00	0.00%	0	0		0.00%	0	0
24.10.1995	377.00	0.00%	0	0
23.10.1995	377.00	0.00%	0	0
20.10.1995	377.00	0.00%	0	0		-4.00%	0	0
19.10.1995	377.00	+9.91%	0	0		+10.00%	0	0
18.10.1995	343.00	0.00%	0	0	299.00	-1.00%	16 146	54
17.10.1995	343.00	0.00%	0	0	301.00	+3.00%	6 321	21
16.10.1995	343.00	+9.93%	0	0	293.00	-5.00%	3 516	12
13.10.1995	312.00	+4.69%	0	0		+1.00%	0	0
12.10.1995	298.00	+4.92%	67 348	226	308.00	+9.00%	45 040	148
11.10.1995	284.00	+4.79%	0	0		0.00%	0	0
10.10.1995	271.00	+4.63%	0	0		+1.00%	0	0
9.10.1995	259.00	-4.77%	109 816	424		+2.00%	0	0
6.10.1995	272.00	-4.89%	0	0		+1.00%	0	0
5.10.1995	286.00	-4.98%	0	0		0.00%	0	0
4.10.1995	301.00	+4.87%	0	0		-2.00%	0	0
3.10.1995	287.00	+4.74%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›