DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	62.50	-5 000.00%	0	0
25.1.1994	125.00	-5 000.00%	0	0
14.12.1993	250.00	-5 000.00%	0	0
30.11.1993	500.00	-5 000.00%	0	0
8.9.1994	56.70	-1 000.00%	0	0
4.8.1994	107.82	-1 000.00%	0	0
1.8.1994	133.11	-1 000.00%	0	0
26.4.1994	167.67	-1 000.00%	0	0
25.4.1994	186.30	-1 000.00%	0	0
29.3.1994	106.29	-1 000.00%	0	0
24.3.1994	131.22	-1 000.00%	0	0
8.3.1994	145.80	-1 000.00%	0	0
1.3.1994	162.00	-1 000.00%	0	0
16.8.1994	63.68	-999.00%	0	0
15.8.1994	70.75	-999.00%	0	0
11.8.1994	78.61	-999.00%	0	0
9.8.1994	87.34	-999.00%	0	0
8.8.1994	97.04	-999.00%	0	0
2.8.1994	119.80	-999.00%	0	0
3.5.1994	122.24	-999.00%	0	0
2.5.1994	135.82	-999.00%	0	0
28.4.1994	150.91	-999.00%	0	0
28.3.1994	118.10	-999.00%	0	0
18.8.1994	57.32	-998.00%	0	0
19.5.1995	59.85	-500.00%	0	0		0.00%	0	0
11.5.1995	65.55	-500.00%	0	0		0.00%	0	0
9.5.1995	68.40	-500.00%	0	0		0.00%	0	0
8.3.1995	55.86	-500.00%	0	0
9.11.1994	66.50	-500.00%	0	0
23.5.1995	54.02	-499.00%	0	0		+4.00%	0	0
22.5.1995	56.86	-499.00%	0	0	83.00	-3.00%	1 992	24
28.4.1995	69.11	-499.00%	0	0		0.00%	0	0
13.4.1995	66.55	-499.00%	1 131	17	79.00	0.00%	158	2
11.4.1995	66.72	-499.00%	0	0		0.00%	0	0
10.4.1995	70.23	-499.00%	0	0		0.00%	0	0
24.3.1995	60.82	-499.00%	912	15
9.3.1995	53.07	-499.00%	1 539	29
25.1.1995	46.23	-499.00%	0	0		0.00%	0	0
24.1.1995	48.66	-499.00%	1 411	29		0.00%	0	0
15.11.1994	54.18	-499.00%	0	0
14.11.1994	57.03	-499.00%	0	0
10.11.1994	63.18	-499.00%	0	0
22.9.1994	67.94	-499.00%	0	0
21.9.1994	71.51	-499.00%	0	0
20.9.1994	75.27	-499.00%	301	4
31.5.1995	59.26	-498.00%	0	0		0.00%	0	0
26.5.1995	56.58	-498.00%	0	0		0.00%	0	0
12.5.1995	62.28	-498.00%	0	0		0.00%	0	0
27.4.1995	72.74	-498.00%	0	0		0.00%	0	0
14.4.1995	63.23	-498.00%	0	0	82.50	+4.00%	1 320	16
23.3.1995	64.02	-498.00%	0	0
14.3.1995	50.30	-498.00%	0	0
13.3.1995	52.94	-498.00%	0	0
23.1.1995	51.22	-498.00%	0	0		+5.00%	0	0
20.1.1995	53.91	-498.00%	0	0	87.50	-5.00%	1 050	12
19.1.1995	56.74	-498.00%	0	0		0.00%	0	0
11.11.1994	60.03	-498.00%	0	0
3.5.1995	72.00	-77.00%	864	12		0.00%	0	0
18.4.1995	63.00	-36.00%	315	5		+4.00%	0	0
7.12.1995	243.00	-10.00%	8 748	36		0.00%	0	0
‹‹ First 20    Next 60 ›