DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 351.00 | +2.93% | 13 689 | 39 | 300.00 | -10.00% | 36 426 | 126 | ||||||
1.11.1995 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 66.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 341.00 | +0.29% | 114 235 | 335 | 300.00 | -8.00% | 8 565 | 33 | ||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 314.50 | -8.00% | 1 887 | 6 | ||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 289.00 | -8.00% | 14 987 | 51 | ||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.8.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | -10.00% | 18 900 | 60 | 328.00 | -7.00% | 34 440 | 105 | ||||||
24.11.1995 | 350.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 4 936 | 14 | ||||||
8.12.1995 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 350.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||||
31.10.1995 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 343.00 | +9.93% | 0 | 0 | 293.00 | -5.00% | 3 516 | 12 | ||||||
11.8.1995 | 78.00 | 0.00% | 936 | 12 | 66.50 | -5.00% | 1 995 | 30 | ||||||
24.7.1995 | 74.00 | +2.77% | 888 | 12 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 72.00 | -0.27% | 4 752 | 66 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 80.38 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 164 | 2 | ||||||
13.2.1995 | 0 | 0 | 87.50 | -5.00% | 2 625 | 30 | ||||||||
20.1.1995 | 53.91 | -498.00% | 0 | 0 | 87.50 | -5.00% | 1 050 | 12 | ||||||
10.1.1995 | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||||
20.10.1995 | 377.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 351.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 240.00 | 0.00% | 10 080 | 42 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 56.86 | -499.00% | 0 | 0 | 83.00 | -3.00% | 1 992 | 24 | ||||||
30.11.1995 | 300.00 | -4.76% | 18 000 | 60 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 301.00 | +4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 82.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 820 | 24 | ||||||
18.10.1995 | 343.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 16 146 | 54 | ||||||
11.12.1995 | 240.00 | -1.23% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 85.50 | -1.00% | 513 | 6 | ||||||||
7.12.1995 | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 315.00 | -10.00% | 0 | 0 | 314.00 | 0.00% | 9 724 | 34 | ||||||
14.11.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 23 166 | 81 | ||||||
15.11.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 15 444 | 54 | ||||||
16.11.1995 | 346.00 | +9.84% | 47 748 | 138 | 286.00 | 0.00% | 13 728 | 48 | ||||||
17.11.1995 | 346.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 716 | 6 | ||||||
20.11.1995 | 350.00 | +1.15% | 28 000 | 80 | 286.00 | 0.00% | 17 160 | 60 | ||||||
9.11.1995 | 350.00 | -0.28% | 87 500 | 250 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 340.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 99.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 94.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
|