DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	341.00	0.00%	0	0		+23.00%	0	0
21.11.1995	350.00	0.00%	0	0		+15.00%	0	0
23.11.1995	350.00	0.00%	16 800	48		+10.00%	0	0
19.10.1995	377.00	+9.91%	0	0		+10.00%	0	0
13.9.1995	147.19	+4.99%	0	0		+10.00%	0	0
14.6.1995	60.00	0.00%	0	0		+10.00%	0	0
12.10.1995	298.00	+4.92%	67 348	226	308.00	+9.00%	45 040	148
29.9.1995	261.00	+4.81%	0	0		+9.00%	0	0
12.9.1995	140.19	+4.99%	0	0		+9.00%	0	0
8.9.1995	127.17	+4.99%	0	0		+9.00%	0	0
7.9.1995	121.12	+4.99%	0	0		+9.00%	0	0
6.9.1995	115.36	+4.99%	0	0		+9.00%	0	0
10.8.1995	78.00	0.00%	0	0		+9.00%	0	0
28.7.1995	70.30	-5.00%	4 218	60	63.00	+9.00%	378	6
8.11.1995	351.00	0.00%	0	0	300.00	+8.00%	18 000	60
28.9.1995	249.00	+4.62%	0	0		+8.00%	0	0
3.10.1995	287.00	+4.74%	0	0		+8.00%	0	0
11.9.1995	133.52	+4.99%	0	0		+8.00%	0	0
5.9.1995	109.87	+4.99%	0	0		+8.00%	0	0
17.8.1995	81.00	0.00%	0	0		+8.00%	0	0
19.9.1995	178.88	+4.99%	0	0		+7.00%	0	0
18.9.1995	170.37	+4.99%	0	0		+7.00%	0	0
2.10.1995	274.00	+4.98%	0	0	255.00	+6.00%	19 755	78
27.9.1995	238.00	+4.84%	0	0		+6.00%	0	0
22.9.1995	207.00	+4.96%	0	0		+6.00%	0	0
26.10.1995	377.00	0.00%	0	0	330.00	+5.00%	66 000	200
15.9.1995	162.26	+4.99%	0	0		+5.00%	0	0
14.9.1995	154.54	+4.99%	0	0		+5.00%	0	0
14.8.1995	78.00	0.00%	0	0		+5.00%	0	0
26.6.1995	63.00	+5.00%	0	0		+5.00%	0	0
14.2.1995			0	0		+5.00%	0	0
23.1.1995	51.22	-498.00%	0	0		+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
29.11.1995	315.00	0.00%	0	0		+4.00%	0	0
25.9.1995	217.00	+4.83%	0	0		+4.00%	0	0
4.9.1995	104.64	+4.99%	0	0		+4.00%	0	0
23.5.1995	54.02	-499.00%	0	0		+4.00%	0	0
18.4.1995	63.00	-36.00%	315	5		+4.00%	0	0
14.4.1995	63.23	-498.00%	0	0	82.50	+4.00%	1 320	16
26.9.1995	227.00	+4.60%	0	0		+3.00%	0	0
17.10.1995	343.00	0.00%	0	0	301.00	+3.00%	6 321	21
15.12.1995	240.00	0.00%	0	0		+2.00%	0	0
4.12.1995	270.00	-10.00%	17 010	63	321.00	+2.00%	1 926	6
28.11.1995	315.00	0.00%	0	0		+2.00%	0	0
22.11.1995	350.00	0.00%	0	0	337.50	+2.00%	2 025	6
9.10.1995	259.00	-4.77%	109 816	424		+2.00%	0	0
16.8.1995	81.00	-1.09%	1 701	21		+2.00%	0	0
15.2.1995						+2.00%	0	0
13.10.1995	312.00	+4.69%	0	0		+1.00%	0	0
10.10.1995	271.00	+4.63%	0	0		+1.00%	0	0
6.10.1995	272.00	-4.89%	0	0		+1.00%	0	0
28.8.1995	82.00	0.00%	0	0		+1.00%	0	0
1.8.1995	70.30	0.00%	0	0		+1.00%	0	0
31.7.1995	70.30	0.00%	0	0		+1.00%	0	0
17.5.1995			0	0		+1.00%	0	0
5.10.1995	286.00	-4.98%	0	0		0.00%	0	0
11.10.1995	284.00	+4.79%	0	0		0.00%	0	0
25.10.1995	377.00	0.00%	0	0		0.00%	0	0
13.11.1995	315.00	-10.00%	0	0	314.00	0.00%	9 724	34
14.11.1995	315.00	0.00%	0	0	286.00	0.00%	23 166	81
‹‹ First 20    Next 60 ›