DOMES KARLOVY VARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	0.00%	0	0	75.00	0.00%	4 500	60
21.6.1995	60.00	0.00%	0	0		0.00%	0	0
20.6.1995	60.00	0.00%	0	0		-4.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
16.6.1995	60.00	0.00%	0	0		0.00%	0	0
15.6.1995	60.00	0.00%	0	0	78.00	0.00%	1 248	16
14.6.1995	60.00	0.00%	0	0		+10.00%	0	0
13.6.1995	60.00	0.00%	0	0		-9.00%	0	0
12.6.1995	60.00	0.00%	0	0		-5.00%	0	0
9.6.1995	60.00	0.00%	0	0	82.00	-5.00%	164	2
8.6.1995	60.00	0.00%	0	0		0.00%	0	0
7.6.1995	60.00	+1.50%	1 800	30		0.00%	0	0
19.5.1995	59.85	-500.00%	0	0		0.00%	0	0
9.12.1994	59.72	+499.00%	0	0
25.5.1995	59.55	+498.00%	0	0		0.00%	0	0
29.5.1995	59.40	+498.00%	713	12		0.00%	0	0
31.5.1995	59.26	-498.00%	0	0		0.00%	0	0
6.6.1995	59.11	0.00%	0	0	86.00	0.00%	86	1
5.6.1995	59.11	0.00%	0	0		0.00%	0	0
2.6.1995	59.11	+4.99%	2 483	42		0.00%	0	0
6.2.1995	58.80	+500.00%	706	12		0.00%	0	0
17.3.1995	58.22	+499.00%	0	0
18.8.1994	57.32	-998.00%	0	0
14.11.1994	57.03	-499.00%	0	0
8.12.1994	56.88	+498.00%	1 138	20
22.5.1995	56.86	-499.00%	0	0	83.00	-3.00%	1 992	24
19.1.1995	56.74	-498.00%	0	0		0.00%	0	0
24.5.1995	56.72	+499.00%	681	12		0.00%	0	0
8.9.1994	56.70	-1 000.00%	0	0
26.5.1995	56.58	-498.00%	0	0		0.00%	0	0
1.6.1995	56.30	-4.99%	2 027	36		0.00%	0	0
1.2.1995	56.00	+79.00%	224	4		0.00%	0	0
8.3.1995	55.86	-500.00%	0	0
10.3.1995	55.72	+499.00%	0	0
31.1.1995	55.56	+498.00%	0	0		0.00%	0	0
16.3.1995	55.45	+499.00%	0	0
15.11.1994	54.18	-499.00%	0	0
23.5.1995	54.02	-499.00%	0	0		+4.00%	0	0
20.1.1995	53.91	-498.00%	0	0	87.50	-5.00%	1 050	12
9.3.1995	53.07	-499.00%	1 539	29
13.3.1995	52.94	-498.00%	0	0
30.1.1995	52.92	+500.00%	0	0		0.00%	0	0
15.3.1995	52.81	+499.00%	0	0
23.1.1995	51.22	-498.00%	0	0		+5.00%	0	0
27.1.1995	50.40	+500.00%	0	0		0.00%	0	0
14.3.1995	50.30	-498.00%	0	0
24.1.1995	48.66	-499.00%	1 411	29		0.00%	0	0
26.1.1995	48.00	+382.00%	1 440	30		0.00%	0	0
25.1.1995	46.23	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200