DOMES KARLOVY VARY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	341.00	+0.29%	114 235	335	300.00	-8.00%	8 565	33
9.10.1995	259.00	-4.77%	109 816	424		+2.00%	0	0
9.11.1995	350.00	-0.28%	87 500	250		0.00%	0	0
12.10.1995	298.00	+4.92%	67 348	226	308.00	+9.00%	45 040	148
16.11.1995	346.00	+9.84%	47 748	138	286.00	0.00%	13 728	48
20.11.1995	350.00	+1.15%	28 000	80	286.00	0.00%	17 160	60
27.11.1995	315.00	-10.00%	18 900	60	328.00	-7.00%	34 440	105
30.11.1995	300.00	-4.76%	18 000	60		-2.00%	0	0
4.12.1995	270.00	-10.00%	17 010	63	321.00	+2.00%	1 926	6
23.11.1995	350.00	0.00%	16 800	48		+10.00%	0	0
6.11.1995	351.00	+2.93%	13 689	39	300.00	-10.00%	36 426	126
14.12.1995	240.00	0.00%	10 080	42		-3.00%	0	0
7.12.1995	243.00	-10.00%	8 748	36		0.00%	0	0
14.4.1994	188.27	+999.00%	5 648	30
21.7.1995	72.00	-0.27%	4 752	66		-5.00%	0	0
28.7.1995	70.30	-5.00%	4 218	60	63.00	+9.00%	378	6
28.3.1995	67.05	+499.00%	4 090	61		0.00%	0	0
31.3.1995	73.92	+500.00%	3 992	54		0.00%	0	0
14.7.1995	72.38	-4.98%	3 981	55		0.00%	0	0
11.12.1995	240.00	-1.23%	2 880	12		-1.00%	0	0
25.4.1995	72.92	+499.00%	2 625	36		0.00%	0	0
2.6.1995	59.11	+4.99%	2 483	42		0.00%	0	0
21.8.1995	82.00	+1.23%	2 460	30		0.00%	0	0
10.2.1994	180.00	+2 800.00%	2 160	12
12.4.1994	171.16	+1 000.00%	2 054	12
1.6.1995	56.30	-4.99%	2 027	36		0.00%	0	0
15.5.1995	63.00	+115.00%	1 890	30	86.00	0.00%	1 032	12
7.6.1995	60.00	+1.50%	1 800	30		0.00%	0	0
16.8.1995	81.00	-1.09%	1 701	21		+2.00%	0	0
9.3.1995	53.07	-499.00%	1 539	29
18.8.1995	81.00	0.00%	1 458	18		0.00%	0	0
10.5.1995	69.00	+87.00%	1 449	21		0.00%	0	0
26.1.1995	48.00	+382.00%	1 440	30		0.00%	0	0
24.1.1995	48.66	-499.00%	1 411	29		0.00%	0	0
8.12.1994	56.88	+498.00%	1 138	20
18.4.1994	189.00	+38.00%	1 134	6
13.4.1995	66.55	-499.00%	1 131	17	79.00	0.00%	158	2
23.8.1995	82.00	0.00%	984	12		0.00%	0	0
11.8.1995	78.00	0.00%	936	12	66.50	-5.00%	1 995	30
24.3.1995	60.82	-499.00%	912	15
24.7.1995	74.00	+2.77%	888	12		-5.00%	0	0
3.5.1995	72.00	-77.00%	864	12		0.00%	0	0
17.7.1995	75.99	+4.98%	836	11		0.00%	0	0
5.5.1994	134.46	+999.00%	807	6
29.5.1995	59.40	+498.00%	713	12		0.00%	0	0
6.2.1995	58.80	+500.00%	706	12		0.00%	0	0
24.5.1995	56.72	+499.00%	681	12		0.00%	0	0
29.9.1994	70.00	0.00%	560	8
19.9.1994	79.23	+499.00%	475	6
9.8.1995	78.00	+0.64%	468	6		0.00%	0	0
27.9.1994	70.00	+303.00%	420	6
7.10.1994	70.00	0.00%	420	6
22.8.1994	63.00	+990.00%	378	6
18.4.1995	63.00	-36.00%	315	5		+4.00%	0	0
20.9.1994	75.27	-499.00%	301	4
1.2.1995	56.00	+79.00%	224	4		0.00%	0	0
31.1.1995	55.56	+498.00%	0	0		0.00%	0	0
30.1.1995	52.92	+500.00%	0	0		0.00%	0	0
27.1.1995	50.40	+500.00%	0	0		0.00%	0	0
30.3.1995	70.40	+499.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
27.3.1995	63.86	+499.00%	0	0
23.3.1995	64.02	-498.00%	0	0
22.3.1995	67.38	+498.00%	0	0
21.3.1995	64.18	+498.00%	0	0
20.3.1995	61.13	+499.00%	0	0
17.3.1995	58.22	+499.00%	0	0
16.3.1995	55.45	+499.00%	0	0
15.3.1995	52.81	+499.00%	0	0
14.3.1995	50.30	-498.00%	0	0
13.3.1995	52.94	-498.00%	0	0
10.3.1995	55.72	+499.00%	0	0
23.1.1995	51.22	-498.00%	0	0		+5.00%	0	0
20.1.1995	53.91	-498.00%	0	0	87.50	-5.00%	1 050	12
19.1.1995	56.74	-498.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+5.00%	0	0
10.1.1995			0	0	87.50	-5.00%	525	6
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	59.72	+499.00%	0	0
14.4.1995	63.23	-498.00%	0	0	82.50	+4.00%	1 320	16
12.5.1995	62.28	-498.00%	0	0		0.00%	0	0
11.5.1995	65.55	-500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	69.45	+498.00%	0	0		0.00%	0	0
19.4.1995	66.15	+500.00%	0	0	86.00	0.00%	2 580	30
12.4.1995	70.05	+499.00%	0	0	79.00	0.00%	1 422	18
11.4.1995	66.72	-499.00%	0	0		0.00%	0	0
10.4.1995	70.23	-499.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	79.00	0.00%	948	12
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
8.3.1995	55.86	-500.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+5.00%	0	0
13.2.1995			0	0	87.50	-5.00%	2 625	30
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
18.8.1994	57.32	-998.00%	0	0
16.8.1994	63.68	-999.00%	0	0
15.8.1994	70.75	-999.00%	0	0
11.8.1994	78.61	-999.00%	0	0
9.8.1994	87.34	-999.00%	0	0
8.8.1994	97.04	-999.00%	0	0
4.8.1994	107.82	-1 000.00%	0	0
2.8.1994	119.80	-999.00%	0	0
1.8.1994	133.11	-1 000.00%	0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	147.90	+999.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	54.18	-499.00%	0	0
14.11.1994	57.03	-499.00%	0	0
11.11.1994	60.03	-498.00%	0	0
10.11.1994	63.18	-499.00%	0	0
9.11.1994	66.50	-500.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›