DOMES KARLOVY VARY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 377.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 66 000 | 200 | ||||||
| 12.10.1995 | 298.00 | +4.92% | 67 348 | 226 | 308.00 | +9.00% | 45 040 | 148 | ||||||
| 6.11.1995 | 351.00 | +2.93% | 13 689 | 39 | 300.00 | -10.00% | 36 426 | 126 | ||||||
| 27.11.1995 | 315.00 | -10.00% | 18 900 | 60 | 328.00 | -7.00% | 34 440 | 105 | ||||||
| 14.11.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 23 166 | 81 | ||||||
| 2.10.1995 | 274.00 | +4.98% | 0 | 0 | 255.00 | +6.00% | 19 755 | 78 | ||||||
| 8.11.1995 | 351.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 18 000 | 60 | ||||||
| 20.11.1995 | 350.00 | +1.15% | 28 000 | 80 | 286.00 | 0.00% | 17 160 | 60 | ||||||
| 18.10.1995 | 343.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 16 146 | 54 | ||||||
| 15.11.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 15 444 | 54 | ||||||
| 5.12.1995 | 270.00 | 0.00% | 0 | 0 | 289.00 | -8.00% | 14 987 | 51 | ||||||
| 16.11.1995 | 346.00 | +9.84% | 47 748 | 138 | 286.00 | 0.00% | 13 728 | 48 | ||||||
| 13.11.1995 | 315.00 | -10.00% | 0 | 0 | 314.00 | 0.00% | 9 724 | 34 | ||||||
| 2.11.1995 | 341.00 | +0.29% | 114 235 | 335 | 300.00 | -8.00% | 8 565 | 33 | ||||||
| 17.10.1995 | 343.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 6 321 | 21 | ||||||
| 24.11.1995 | 350.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 4 936 | 14 | ||||||
| 22.6.1995 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
| 16.10.1995 | 343.00 | +9.93% | 0 | 0 | 293.00 | -5.00% | 3 516 | 12 | ||||||
| 2.8.1995 | 70.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 456 | 54 | ||||||
| 10.11.1995 | 350.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||||
| 13.2.1995 | 0 | 0 | 87.50 | -5.00% | 2 625 | 30 | ||||||||
| 19.4.1995 | 66.15 | +500.00% | 0 | 0 | 86.00 | 0.00% | 2 580 | 30 | ||||||
| 22.11.1995 | 350.00 | 0.00% | 0 | 0 | 337.50 | +2.00% | 2 025 | 6 | ||||||
| 11.8.1995 | 78.00 | 0.00% | 936 | 12 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 22.5.1995 | 56.86 | -499.00% | 0 | 0 | 83.00 | -3.00% | 1 992 | 24 | ||||||
| 4.12.1995 | 270.00 | -10.00% | 17 010 | 63 | 321.00 | +2.00% | 1 926 | 6 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 314.50 | -8.00% | 1 887 | 6 | ||||||
| 24.8.1995 | 82.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 820 | 24 | ||||||
| 17.11.1995 | 346.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 716 | 6 | ||||||
| 5.5.1995 | 0 | 0 | 86.00 | 0.00% | 1 548 | 18 | ||||||||
| 30.5.1995 | 62.37 | +500.00% | 0 | 0 | 86.00 | 0.00% | 1 462 | 17 | ||||||
| 18.12.1995 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 12.4.1995 | 70.05 | +499.00% | 0 | 0 | 79.00 | 0.00% | 1 422 | 18 | ||||||
| 14.4.1995 | 63.23 | -498.00% | 0 | 0 | 82.50 | +4.00% | 1 320 | 16 | ||||||
| 15.6.1995 | 60.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||||
| 20.1.1995 | 53.91 | -498.00% | 0 | 0 | 87.50 | -5.00% | 1 050 | 12 | ||||||
| 15.5.1995 | 63.00 | +115.00% | 1 890 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 6.4.1995 | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||||
| 28.6.1995 | 69.45 | +4.98% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| 3.8.1995 | 70.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 768 | 12 | ||||||
| 10.1.1995 | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||||
| 16.5.1995 | 0 | 0 | 85.50 | -1.00% | 513 | 6 | ||||||||
| 28.7.1995 | 70.30 | -5.00% | 4 218 | 60 | 63.00 | +9.00% | 378 | 6 | ||||||
| 9.6.1995 | 60.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 164 | 2 | ||||||
| 13.4.1995 | 66.55 | -499.00% | 1 131 | 17 | 79.00 | 0.00% | 158 | 2 | ||||||
| 6.6.1995 | 59.11 | 0.00% | 0 | 0 | 86.00 | 0.00% | 86 | 1 | ||||||
| 13.10.1995 | 312.00 | +4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 227.00 | +4.60% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 238.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 249.00 | +4.62% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.9.1995 | 261.00 | +4.81% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.11.1995 | 341.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 3.10.1995 | 287.00 | +4.74% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.10.1995 | 301.00 | +4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 272.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 259.00 | -4.77% | 109 816 | 424 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 271.00 | +4.63% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 377.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
