DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	93.75	-5 000.00%	1 875	20
1.3.1994	187.50	-5 000.00%	0	0
2.11.1993	250.00	-5 000.00%	0	0
26.10.1993	500.00	-5 000.00%	0	0
31.5.1994	243.00	-1 000.00%	0	0
30.5.1994	270.00	-1 000.00%	0	0
2.6.1994	220.00	-946.00%	1 100	5
18.4.1995	187.72	-500.00%	0	0		0.00%	0	0
14.4.1995	197.60	-500.00%	0	0		+1.00%	0	0
14.12.1994	247.00	-500.00%	0	0
17.11.1994	198.55	-500.00%	0	0
27.9.1994	209.00	-500.00%	0	0
25.4.1995	169.43	-499.00%	1 355	8		0.00%	0	0
19.4.1995	178.34	-499.00%	1 427	8		0.00%	0	0
21.11.1994	179.20	-499.00%	2 867	16
18.11.1994	188.63	-499.00%	0	0
3.2.1995	234.00	-487.00%	1 872	8		+5.00%	0	0
29.11.1994	179.00	-486.00%	4 296	24
9.12.1994	237.00	-481.00%	9 954	42
31.3.1995	238.00	-480.00%	0	0		0.00%	0	0
30.5.1995	258.00	-479.00%	0	0		+8.00%	0	0
24.1.1995	258.00	-479.00%	0	0		+4.00%	0	0
13.2.1995	223.00	-470.00%	1 338	6		0.00%	0	0
4.5.1995	205.00	-465.00%	1 640	8		0.00%	0	0
2.2.1995	246.00	-465.00%	0	0	266.00	-5.00%	2 128	8
25.1.1995	246.00	-465.00%	0	0		0.00%	0	0
4.4.1995	227.00	-462.00%	1 816	8		0.00%	0	0
12.4.1995	217.00	-440.00%	1 085	5		0.00%	0	0
13.4.1995	208.00	-414.00%	208	1		0.00%	0	0
15.3.1994	100.00	-302.00%	900	9
29.3.1995	250.00	-272.00%	6 000	24		0.00%	0	0
2.11.1995	540.00	-10.00%	0	0		0.00%	0	0
6.11.1995	486.00	-10.00%	48 600	100		0.00%	0	0
23.11.1995	351.00	-10.00%	0	0		0.00%	0	0
27.11.1995	316.00	-9.97%	0	0		0.00%	0	0
16.11.1995	433.00	-9.97%	0	0		-1.00%	0	0
20.11.1995	390.00	-9.93%	0	0		-2.00%	0	0
13.11.1995	481.00	-9.92%	0	0		0.00%	0	0
19.10.1995	519.00	-9.89%	46 191	89		-1.00%	0	0
16.10.1995	576.00	-9.85%	115 776	201		0.00%	0	0
4.12.1995	257.00	-9.82%	35 723	139		0.00%	0	0
30.11.1995	285.00	-9.81%	0	0		0.00%	0	0
14.12.1995	242.00	-9.70%	5 566	23		0.00%	0	0
2.8.1995	198.55	-5.00%	19 855	100	300.50	0.00%	4 808	16
1.8.1995	209.00	-5.00%	43 472	208	300.00	+3.00%	3 600	12
4.8.1995	188.63	-4.99%	4 904	26	299.50	0.00%	5 990	20
22.9.1995	419.00	-4.98%	115 644	276		+7.00%	0	0
12.10.1995	672.00	-4.95%	6 720	10		+3.00%	0	0
26.7.1995	231.00	-4.93%	6 930	30		+4.00%	0	0
13.10.1995	639.00	-4.91%	0	0		+10.00%	0	0
14.7.1995	255.00	-4.85%	1 020	4		+9.00%	0	0
24.8.1995	237.00	-4.81%	1 896	8		0.00%	0	0
4.9.1995	260.00	-4.76%	6 760	26		0.00%	0	0
31.7.1995	220.00	-4.76%	33 000	150	290.50	-3.00%	5 229	18
27.7.1995	220.00	-4.76%	8 360	38	301.00	0.00%	2 408	8
25.7.1995	243.00	-4.70%	7 290	30	290.50	-3.00%	2 034	7
22.6.1995	246.00	-4.65%	1 968	8		0.00%	0	0
20.9.1995	420.00	-3.44%	3 360	8
3.10.1995	530.00	-0.37%	79 500	150		0.00%	0	0
17.10.1995	576.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›