DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-8.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	465.00	0.00%	0	0		+1.00%	0	0
14.12.1995	465.00	+9.92%	0	0		-3.00%	0	0
13.12.1995	423.00	0.00%	0	0		-3.00%	0	0
12.12.1995	423.00	0.00%	0	0		-4.00%	0	0
11.12.1995	423.00	+9.87%	22 419	53		0.00%	0	0
8.12.1995	385.00	0.00%	0	0		+10.00%	0	0
7.12.1995	385.00	+10.00%	4 620	12	361.00	+5.00%	1 444	4
6.12.1995	350.00	0.00%	0	0		+10.00%	0	0
5.12.1995	350.00	0.00%	0	0	313.50	+10.00%	3 135	10
4.12.1995	350.00	+9.71%	0	0		+6.00%	0	0
1.12.1995	319.00	0.00%	0	0		+8.00%	0	0
30.11.1995	319.00	+10.00%	0	0	249.50	-4.00%	499	2
29.11.1995	290.00	0.00%	0	0	266.00	-3.00%	5 692	22
28.11.1995	290.00	0.00%	0	0		+6.00%	0	0
27.11.1995	290.00	-3.65%	2 900	10	252.00	-5.00%	2 520	10
24.11.1995	301.00	0.00%	0	0	264.00	-4.00%	1 056	4
23.11.1995	301.00	-7.95%	8 428	28	275.00	-2.00%	1 100	4
22.11.1995	327.00	0.00%	0	0		+2.00%	0	0
21.11.1995	327.00	0.00%	0	0		-3.00%	0	0
20.11.1995	327.00	-9.16%	5 886	18	283.00	-10.00%	566	2
17.11.1995	360.00	0.00%	0	0	313.60	-3.00%	3 136	10
16.11.1995	360.00	0.00%	0	0		-5.00%	0	0
15.11.1995	360.00	0.00%	0	0		-15.00%	0	0
14.11.1995	360.00	0.00%	0	0		0.00%	0	0
13.11.1995	360.00	-10.00%	22 320	62		0.00%	0	0
10.11.1995	400.00	0.00%	0	0		0.00%	0	0
9.11.1995	400.00	0.00%	12 400	31		0.00%	0	0
8.11.1995	400.00	0.00%	0	0		0.00%	0	0
7.11.1995	400.00	0.00%	0	0		0.00%	0	0
6.11.1995	400.00	+9.58%	1 600	4		0.00%	0	0
3.11.1995	365.00	0.00%	0	0		0.00%	0	0
2.11.1995	365.00	-9.87%	4 745	13		0.00%	0	0
1.11.1995	405.00	0.00%	0	0		0.00%	0	0
31.10.1995	405.00	0.00%	0	0		-6.00%	0	0
30.10.1995	405.00	-10.00%	0	0		0.00%	0	0
27.10.1995	450.00	0.00%	0	0		0.00%	0	0
26.10.1995	450.00	-10.00%	7 200	16		0.00%	0	0
25.10.1995	500.00	0.00%	0	0		0.00%	0	0
24.10.1995	500.00	0.00%	0	0
23.10.1995	500.00	0.00%	0	0
20.10.1995	500.00	0.00%	0	0		+1.00%	0	0
19.10.1995	500.00	0.00%	45 500	91		-2.00%	0	0
18.10.1995	500.00	0.00%	0	0	432.00	-6.00%	8 640	20
17.10.1995	500.00	0.00%	0	0	459.50	-10.00%	36 768	80
16.10.1995	500.00	0.00%	0	0		+10.00%	0	0
13.10.1995	500.00	+0.40%	22 000	44		+10.00%	0	0
12.10.1995	498.00	+4.84%	15 438	31		-2.00%	0	0
11.10.1995	475.00	-5.00%	4 275	9	432.50	+6.00%	1 730	4
10.10.1995	500.00	0.00%	0	0		-6.00%	0	0
9.10.1995	500.00	0.00%	0	0	432.50	+3.00%	1 730	4
6.10.1995	500.00	0.00%	0	0		+2.00%	0	0
5.10.1995	500.00	0.00%	4 500	9		-3.00%	0	0
4.10.1995	500.00	0.00%	1 000	2		0.00%	0	0
3.10.1995	500.00	0.00%	0	0	421.50	-8.00%	843	2
‹‹ First 20    Next 60 ›