DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	500.00	0.00%	1 000	2		+7.00%	0	0
29.9.1995	500.00	+2.45%	18 000	36	431.00	+5.00%	9 462	22
28.9.1995	488.00	0.00%	0	0	410.00	-5.00%	1 640	4
27.9.1995	488.00	+4.94%	9 760	20	431.00	0.00%	1 724	4
26.9.1995	465.00	+3.33%	13 950	30		0.00%	0	0
25.9.1995	450.00	+4.89%	0	0		0.00%	0	0
22.9.1995	429.00	0.00%	2 574	6	431.00	0.00%	9 482	22
21.9.1995	429.00	0.00%	0	0
20.9.1995	429.00	0.00%	0	0
19.9.1995	429.00	+4.63%	12 012	28		0.00%	0	0
18.9.1995	410.00	0.00%	4 100	10		+2.00%	0	0
15.9.1995	410.00	-4.20%	2 460	6		+2.00%	0	0
14.9.1995	428.00	0.00%	0	0		-3.00%	0	0
13.9.1995	428.00	0.00%	0	0		-4.00%	0	0
12.9.1995	428.00	-4.88%	1 712	4		+4.00%	0	0
11.9.1995	450.00	0.00%	0	0		+7.00%	0	0
8.9.1995	450.00	0.00%	0	0		+7.00%	0	0
7.9.1995	450.00	0.00%	0	0		+3.00%	0	0
6.9.1995	450.00	0.00%	0	0		0.00%	0	0
5.9.1995	450.00	0.00%	0	0		-10.00%	0	0
4.9.1995	450.00	0.00%	0	0		0.00%	0	0
1.9.1995	450.00	0.00%	0	0		+2.00%	0	0
31.8.1995	450.00	0.00%	0	0	403.00	-2.00%	2 378	6
30.8.1995	450.00	0.00%	0	0		0.00%	0	0
29.8.1995	450.00	0.00%	0	0		0.00%	0	0
28.8.1995	450.00	0.00%	0	0		0.00%	0	0
25.8.1995	450.00	0.00%	0	0		0.00%	0	0
24.8.1995	450.00	0.00%	2 700	6		0.00%	0	0
23.8.1995	450.00	0.00%	0	0		+7.00%	0	0
22.8.1995	450.00	0.00%	0	0		+10.00%	0	0
21.8.1995	450.00	0.00%	0	0	342.50	0.00%	685	2
18.8.1995	450.00	0.00%	0	0		+6.00%	0	0
17.8.1995	450.00	0.00%	0	0		-4.00%	0	0
16.8.1995	450.00	0.00%	0	0		-8.00%	0	0
15.8.1995	450.00	-3.22%	6 300	14	366.00	-10.00%	3 660	10
14.8.1995	465.00	0.00%	0	0		0.00%	0	0
11.8.1995	465.00	0.00%	0	0		+10.00%	0	0
10.8.1995	465.00	+4.96%	13 950	30		+1.00%	0	0
9.8.1995	443.00	+4.97%	0	0	371.00	+2.00%	4 397	12
8.8.1995	422.00	+4.97%	0	0		+12.00%	0	0
7.8.1995	402.00	+4.96%	0	0		+5.00%	0	0
4.8.1995	383.00	+4.93%	0	0	305.00	-2.00%	1 220	4
3.8.1995	365.00	+4.88%	0	0		+4.00%	0	0
2.8.1995	348.00	+4.81%	0	0	311.00	-4.00%	4 199	14
1.8.1995	332.00	-4.87%	7 968	24		-9.00%	0	0
31.7.1995	349.00	+4.80%	0	0	340.00	+4.00%	5 440	16
28.7.1995	333.00	0.00%	0	0		-4.00%	0	0
27.7.1995	333.00	0.00%	0	0		0.00%	0	0
26.7.1995	333.00	0.00%	0	0		0.00%	0	0
25.7.1995	333.00	0.00%	0	0	340.50	-4.00%	2 724	8
24.7.1995	333.00	-4.85%	1 998	6		0.00%	0	0
21.7.1995	350.00	0.00%	0	0		0.00%	0	0
20.7.1995	350.00	0.00%	0	0		+4.00%	0	0
19.7.1995	350.00	0.00%	0	0	340.50	-4.00%	6 815	20
18.7.1995	350.00	0.00%	0	0		0.00%	0	0
17.7.1995	350.00	-3.04%	4 900	14		+3.00%	0	0
14.7.1995	361.00	+4.94%	6 498	18	346.00	0.00%	6 924	20
13.7.1995	344.00	-4.97%	3 440	10		0.00%	0	0
12.7.1995	362.00	-4.98%	0	0		+2.00%	0	0
11.7.1995	381.00	-4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›