DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 360.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 20.11.1995 | 327.00 | -9.16% | 5 886 | 18 | 283.00 | -10.00% | 566 | 2 | ||||||
| 17.10.1995 | 500.00 | 0.00% | 0 | 0 | 459.50 | -10.00% | 36 768 | 80 | ||||||
| 5.9.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 450.00 | -3.22% | 6 300 | 14 | 366.00 | -10.00% | 3 660 | 10 | ||||||
| 26.6.1995 | 366.00 | +4.87% | 0 | 0 | 346.00 | -10.00% | 2 768 | 8 | ||||||
| 23.6.1995 | 349.00 | -0.28% | 3 839 | 11 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 350.00 | -3.04% | 2 800 | 8 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 514.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 620.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 332.00 | -4.87% | 7 968 | 24 | -9.00% | 0 | 0 | |||||||
| 3.10.1995 | 500.00 | 0.00% | 0 | 0 | 421.50 | -8.00% | 843 | 2 | ||||||
| 21.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 16.8.1995 | 450.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.6.1995 | 489.00 | -4.86% | 0 | 0 | 494.50 | -8.00% | 1 978 | 4 | ||||||
| 4.7.1995 | 401.00 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.5.1995 | 589.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.10.1995 | 405.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.10.1995 | 500.00 | 0.00% | 0 | 0 | 432.00 | -6.00% | 8 640 | 20 | ||||||
| 10.10.1995 | 500.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.7.1995 | 422.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.5.1995 | 662.00 | -488.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.9.1995 | 488.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 1 640 | 4 | ||||||
| 16.11.1995 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 290.00 | -3.65% | 2 900 | 10 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| 25.4.1995 | 800.00 | 0.00% | 22 400 | 28 | 679.00 | -5.00% | 2 716 | 4 | ||||||
| 24.11.1995 | 301.00 | 0.00% | 0 | 0 | 264.00 | -4.00% | 1 056 | 4 | ||||||
| 20.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 423.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 319.00 | +10.00% | 0 | 0 | 249.50 | -4.00% | 499 | 2 | ||||||
| 13.9.1995 | 428.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.8.1995 | 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 348.00 | +4.81% | 0 | 0 | 311.00 | -4.00% | 4 199 | 14 | ||||||
| 28.7.1995 | 333.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.7.1995 | 333.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 2 724 | 8 | ||||||
| 19.7.1995 | 350.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 6 815 | 20 | ||||||
| 27.6.1995 | 384.00 | +4.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.11.1995 | 290.00 | 0.00% | 0 | 0 | 266.00 | -3.00% | 5 692 | 22 | ||||||
| 13.12.1995 | 423.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 465.00 | +9.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.11.1995 | 360.00 | 0.00% | 0 | 0 | 313.60 | -3.00% | 3 136 | 10 | ||||||
| 21.11.1995 | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 500.00 | 0.00% | 4 500 | 9 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 629.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.5.1995 | 712.00 | +486.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 500.00 | 0.00% | 45 500 | 91 | -2.00% | 0 | 0 | |||||||
| 12.10.1995 | 498.00 | +4.84% | 15 438 | 31 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 301.00 | -7.95% | 8 428 | 28 | 275.00 | -2.00% | 1 100 | 4 | ||||||
| 31.8.1995 | 450.00 | 0.00% | 0 | 0 | 403.00 | -2.00% | 2 378 | 6 | ||||||
| 4.8.1995 | 383.00 | +4.93% | 0 | 0 | 305.00 | -2.00% | 1 220 | 4 | ||||||
| 9.6.1995 | 399.00 | -5.00% | 10 374 | 26 | 491.50 | -2.00% | 1 966 | 4 | ||||||
| 3.5.1995 | 760.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 24.4.1995 | 800.00 | 0.00% | 1 600 | 2 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 800.00 | 0.00% | 6 400 | 8 | -2.00% | 0 | 0 | |||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 15.6.1995 | 380.00 | 0.00% | 0 | 0 | 499.00 | -1.00% | 8 982 | 18 | ||||||
| 23.5.1995 | 770.00 | +307.00% | 192 500 | 250 | 584.50 | -1.00% | 1 169 | 2 | ||||||
| ||||||||||||||
