DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	422.00	+4.97%	0	0		+12.00%	0	0
13.10.1995	500.00	+0.40%	22 000	44		+10.00%	0	0
16.10.1995	500.00	0.00%	0	0		+10.00%	0	0
8.12.1995	385.00	0.00%	0	0		+10.00%	0	0
5.12.1995	350.00	0.00%	0	0	313.50	+10.00%	3 135	10
6.12.1995	350.00	0.00%	0	0		+10.00%	0	0
22.8.1995	450.00	0.00%	0	0		+10.00%	0	0
11.8.1995	465.00	0.00%	0	0		+10.00%	0	0
30.6.1995	444.00	+4.96%	0	0	388.00	+10.00%	1 552	4
19.4.1995	800.00	0.00%	6 400	8		+10.00%	0	0
24.5.1995	732.00	-493.00%	0	0		+9.00%	0	0
1.12.1995	319.00	0.00%	0	0		+8.00%	0	0
2.10.1995	500.00	0.00%	1 000	2		+7.00%	0	0
11.9.1995	450.00	0.00%	0	0		+7.00%	0	0
8.9.1995	450.00	0.00%	0	0		+7.00%	0	0
23.8.1995	450.00	0.00%	0	0		+7.00%	0	0
11.10.1995	475.00	-5.00%	4 275	9	432.50	+6.00%	1 730	4
28.11.1995	290.00	0.00%	0	0		+6.00%	0	0
4.12.1995	350.00	+9.71%	0	0		+6.00%	0	0
18.8.1995	450.00	0.00%	0	0		+6.00%	0	0
26.4.1995	800.00	0.00%	3 200	4	720.00	+6.00%	2 880	4
7.12.1995	385.00	+10.00%	4 620	12	361.00	+5.00%	1 444	4
29.9.1995	500.00	+2.45%	18 000	36	431.00	+5.00%	9 462	22
7.8.1995	402.00	+4.96%	0	0		+5.00%	0	0
29.6.1995	423.00	+4.96%	0	0		+5.00%	0	0
20.6.1995	361.00	0.00%	0	0		+5.00%	0	0
18.4.1995	800.00	0.00%	11 200	14	646.50	+5.00%	6 465	10
13.4.1995	800.00	0.00%	23 200	29	630.00	+5.00%	6 300	10
5.4.1995	668.00	+486.00%	0	0	600.00	+5.00%	1 200	2
12.9.1995	428.00	-4.88%	1 712	4		+4.00%	0	0
3.8.1995	365.00	+4.88%	0	0		+4.00%	0	0
31.7.1995	349.00	+4.80%	0	0	340.00	+4.00%	5 440	16
20.7.1995	350.00	0.00%	0	0		+4.00%	0	0
9.10.1995	500.00	0.00%	0	0	432.50	+3.00%	1 730	4
7.9.1995	450.00	0.00%	0	0		+3.00%	0	0
17.7.1995	350.00	-3.04%	4 900	14		+3.00%	0	0
30.5.1995	598.00	-492.00%	0	0	600.00	+3.00%	4 800	8
28.4.1995	800.00	0.00%	19 200	24		+3.00%	0	0
6.10.1995	500.00	0.00%	0	0		+2.00%	0	0
22.11.1995	327.00	0.00%	0	0		+2.00%	0	0
18.9.1995	410.00	0.00%	4 100	10		+2.00%	0	0
15.9.1995	410.00	-4.20%	2 460	6		+2.00%	0	0
1.9.1995	450.00	0.00%	0	0		+2.00%	0	0
9.8.1995	443.00	+4.97%	0	0	371.00	+2.00%	4 397	12
12.7.1995	362.00	-4.98%	0	0		+2.00%	0	0
12.6.1995	380.00	-4.76%	1 520	4		+2.00%	0	0
6.6.1995	465.00	-4.90%	0	0		+2.00%	0	0
22.5.1995	747.00	+491.00%	0	0		+2.00%	0	0
20.4.1995	800.00	0.00%	8 000	10		+2.00%	0	0
15.12.1995	465.00	0.00%	0	0		+1.00%	0	0
20.10.1995	500.00	0.00%	0	0		+1.00%	0	0
10.8.1995	465.00	+4.96%	13 950	30		+1.00%	0	0
28.6.1995	403.00	+4.94%	0	0		+1.00%	0	0
26.9.1995	465.00	+3.33%	13 950	30		0.00%	0	0
27.9.1995	488.00	+4.94%	9 760	20	431.00	0.00%	1 724	4
4.10.1995	500.00	0.00%	1 000	2		0.00%	0	0
1.11.1995	405.00	0.00%	0	0		0.00%	0	0
2.11.1995	365.00	-9.87%	4 745	13		0.00%	0	0
3.11.1995	365.00	0.00%	0	0		0.00%	0	0
6.11.1995	400.00	+9.58%	1 600	4		0.00%	0	0
‹‹ First 20    Next 60 ›