DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 140.00 | 0.00% | 420 | 3 | ||||||||
| 21.10.1994 | 94.05 | -500.00% | 564 | 6 | ||||||||
| 26.5.1994 | 99.00 | +1 000.00% | 594 | 6 | ||||||||
| 24.5.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||
| 11.12.1995 | 164.00 | 0.00% | 984 | 6 | -10.00% | 0 | 0 | |||||
| 13.7.1995 | 165.00 | -1.20% | 990 | 6 | -39.00% | 0 | 0 | |||||
| 19.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
| 12.5.1994 | 100.00 | -740.00% | 1 000 | 10 | ||||||||
| 14.11.1994 | 89.35 | -499.00% | 1 072 | 12 | ||||||||
| 13.10.1995 | 182.00 | 0.00% | 1 092 | 6 | -10.00% | 0 | 0 | |||||
| 7.4.1994 | 116.82 | +1 000.00% | 1 168 | 10 | ||||||||
| 26.9.1995 | 182.00 | 0.00% | 1 274 | 7 | 236.00 | +10.00% | 472 | 2 | ||||
| 15.2.1994 | 163.48 | -999.00% | 1 308 | 8 | ||||||||
| 13.10.1994 | 99.00 | +122.00% | 1 386 | 14 | ||||||||
| 27.6.1994 | 99.00 | +101.00% | 1 386 | 14 | ||||||||
| 3.3.1994 | 118.00 | +999.00% | 1 534 | 13 | ||||||||
| 20.1.1995 | 145.00 | +67.00% | 1 740 | 12 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 180.00 | +2.85% | 1 800 | 10 | -10.00% | 0 | 0 | |||||
| 3.2.1995 | 140.00 | 0.00% | 1 960 | 14 | +9.00% | 0 | 0 | |||||
| 19.10.1993 | 140.00 | +1 200.00% | 1 960 | 14 | ||||||||
| 19.1.1995 | 144.03 | +499.00% | 2 016 | 14 | 104.00 | 0.00% | 1 456 | 14 | ||||
| 9.1.1995 | 144.40 | -500.00% | 2 022 | 14 | ||||||||
| 21.7.1995 | 170.10 | +5.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 175.80 | -4.99% | 2 110 | 12 | +5.00% | 0 | 0 | |||||
| 8.2.1994 | 181.64 | +999.00% | 2 180 | 12 | ||||||||
| 17.2.1994 | 147.14 | -999.00% | 2 207 | 15 | ||||||||
| 30.11.1995 | 164.00 | 0.00% | 2 296 | 14 | +9.00% | 0 | 0 | |||||
| 11.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 243.00 | -10.00% | 486 | 2 | ||||
| 3.5.1994 | 120.00 | +587.00% | 3 000 | 25 | ||||||||
| 16.11.1995 | 164.00 | 0.00% | 3 280 | 20 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 169.67 | -500.00% | 3 563 | 21 | +27.00% | 0 | 0 | |||||
| 27.11.1995 | 164.00 | 0.00% | 3 936 | 24 | +8.00% | 0 | 0 | |||||
| 20.11.1995 | 164.00 | 0.00% | 3 936 | 24 | 179.50 | +9.00% | 5 744 | 32 | ||||
| 7.12.1995 | 164.00 | 0.00% | 3 936 | 24 | -10.00% | 0 | 0 | |||||
| 16.11.1993 | 400.00 | +1 560.00% | 4 000 | 10 | ||||||||
| 10.3.1995 | 140.00 | 0.00% | 4 200 | 30 | ||||||||
| 22.5.1995 | 163.00 | 0.00% | 4 564 | 28 | 160.00 | -8.00% | 10 652 | 70 | ||||
| 12.5.1995 | 163.00 | -393.00% | 4 727 | 29 | +4.00% | 0 | 0 | |||||
| 30.3.1995 | 187.59 | +499.00% | 5 065 | 27 | 125.00 | +3.00% | 9 050 | 77 | ||||
| 12.7.1995 | 167.01 | -5.00% | 5 177 | 31 | +153.00% | 0 | 0 | |||||
| 29.3.1995 | 178.66 | +499.00% | 5 181 | 29 | +5.00% | 0 | 0 | |||||
| 14.4.1994 | 104.09 | +999.00% | 5 205 | 50 | ||||||||
| 28.7.1995 | 175.00 | -2.01% | 5 250 | 30 | -10.00% | 0 | 0 | |||||
| 13.4.1995 | 188.00 | 0.00% | 5 264 | 28 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 188.00 | +46.00% | 5 264 | 28 | 0.00% | 0 | 0 | |||||
| 30.1.1995 | 140.00 | -344.00% | 5 460 | 39 | 95.50 | +2.00% | 669 | 7 | ||||
| 30.10.1995 | 182.00 | 0.00% | 5 460 | 30 | 155.00 | -9.00% | 2 790 | 18 | ||||
| 6.11.1995 | 163.80 | -10.00% | 5 569 | 34 | +7.00% | 0 | 0 | |||||
| 14.7.1995 | 165.00 | 0.00% | 5 775 | 35 | +38.00% | 0 | 0 | |||||
| 25.7.1995 | 178.60 | +4.99% | 6 251 | 35 | 299.00 | 0.00% | 104 650 | 350 | ||||
| 28.6.1995 | 159.86 | +4.99% | 6 554 | 41 | -3.00% | 0 | 0 | |||||
| 13.12.1994 | 131.32 | +499.00% | 6 566 | 50 | ||||||||
| 24.4.1995 | 188.00 | 0.00% | 6 580 | 35 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 167.85 | +4.99% | 6 714 | 40 | +5.00% | 0 | 0 | |||||
| 7.9.1995 | 182.00 | +1.11% | 7 462 | 41 | 0.00% | 0 | 0 | |||||
| 1.2.1994 | 165.13 | +999.00% | 7 596 | 46 | ||||||||
| 11.1.1995 | 137.18 | -500.00% | 9 603 | 70 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 154.85 | -500.00% | 9 756 | 63 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 137.88 | +499.00% | 9 789 | 71 | ||||||||
| 24.2.1995 | 140.00 | 0.00% | 9 800 | 70 | ||||||||
| 7.6.1995 | 150.00 | -3.13% | 10 500 | 70 | 0.00% | 0 | 0 | |||||
| 21.11.1994 | 80.65 | -499.00% | 10 807 | 134 | ||||||||
| 11.8.1995 | 175.00 | 0.00% | 11 375 | 65 | 200.00 | 0.00% | 6 400 | 32 | ||||
| 15.9.1995 | 182.00 | 0.00% | 11 648 | 64 | 175.00 | 0.00% | 1 050 | 6 | ||||
| 3.5.1995 | 178.60 | -500.00% | 12 502 | 70 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 182.00 | 0.00% | 12 740 | 70 | +9.00% | 0 | 0 | |||||
| 3.4.1995 | 178.22 | -499.00% | 16 218 | 91 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 145.00 | -3.33% | 16 820 | 116 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 162.00 | +0.62% | 18 144 | 112 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 161.00 | -2.42% | 18 837 | 117 | +14.00% | 0 | 0 | |||||
| 2.11.1995 | 182.00 | 0.00% | 19 110 | 105 | +2.00% | 0 | 0 | |||||
| 13.9.1995 | 182.00 | 0.00% | 19 474 | 107 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 2.3.1995 | 140.00 | 0.00% | 20 440 | 146 | ||||||||
| 13.11.1995 | 164.00 | +0.12% | 24 600 | 150 | -10.00% | 0 | 0 | |||||
