DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1994			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993	400.00	-2 000.00%	0	0
13.7.1993			0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	131.07	-499.00%	0	0		0.00%	0	0
3.3.1995	112.39	-499.00%	0	0
2.3.1995	118.30	-499.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
6.2.1995	160.90	+499.00%	0	0		0.00%	0	0
3.2.1995	153.24	+499.00%	0	0		0.00%	0	0
2.2.1995	145.95	-499.00%	0	0		0.00%	0	0
1.2.1995	153.63	-499.00%	0	0		-10.00%	0	0
31.1.1995	161.71	+499.00%	0	0		0.00%	0	0
30.1.1995	154.01	+499.00%	0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
19.1.1995	171.06	-499.00%	0	0		-3.00%	0	0
18.1.1995	180.06	-499.00%	0	0		0.00%	0	0
17.1.1995	189.53	-499.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0	207.00	-4.00%	207	1
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+37.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	199.50	-500.00%	0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
25.5.1995			0	0		+9.00%	0	0
24.5.1995			0	0	175.00	+1.00%	5 498	32
12.5.1995			0	0		-5.00%	0	0
11.5.1995			0	0		+5.00%	0	0
3.5.1995	165.11	+499.00%	0	0		0.00%	0	0
2.5.1995	157.25	+499.00%	0	0		0.00%	0	0
5.5.1995			0	0		-5.00%	0	0
26.4.1995	135.85	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+1.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995	129.39	+499.00%	0	0	170.00	+8.00%	2 380	14
14.4.1995	123.23	+499.00%	0	0		+9.00%	0	0
13.4.1995	117.37	+499.00%	0	0	140.00	+3.00%	11 480	80
12.4.1995	111.79	+499.00%	0	0		0.00%	0	0
11.4.1995	106.47	+500.00%	0	0		0.00%	0	0
10.4.1995	101.40	+499.00%	0	0		0.00%	0	0
7.4.1995	96.58	+498.00%	0	0		0.00%	0	0
6.4.1995	91.99	+499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		-5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	92.22	-499.00%	0	0
9.3.1995	97.07	-499.00%	0	0
8.3.1995	102.17	-499.00%	0	0
7.3.1995	107.54	-500.00%	0	0
20.9.1994			0	0
19.7.1994	162.00	-1 000.00%	0	0
18.7.1994	180.00	-1 000.00%	0	0
14.7.1994			0	0
15.8.1994	187.20	-1 000.00%	0	0
11.8.1994	208.00	-995.00%	0	0
9.8.1994	231.00	-976.00%	0	0
8.8.1994	256.00	-985.00%	0	0
4.8.1994			0	0
2.8.1994	284.00	+965.00%	0	0
1.8.1994	259.00	+974.00%	0	0
28.7.1994	236.00	+976.00%	0	0
26.7.1994	215.00	+968.00%	0	0
25.7.1994	196.02	+1 000.00%	0	0
21.11.1994	218.00	+480.00%	0	0
18.11.1994	208.00	+452.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
15.9.1994			0	0
13.9.1994	208.00	-995.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
23.1.1995	154.39	-499.00%	0	0		0.00%	0	0
8.2.1995	145.22	-499.00%	0	0		0.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
29.11.1994	195.70	-500.00%	0	0
28.11.1994	206.00	-462.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	180.50	-500.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	190.00	-500.00%	0	0
8.12.1995	265.00	0.00%	0	0		+3.00%	0	0
13.12.1995	239.00	0.00%	0	0		0.00%	0	0
12.12.1995	239.00	0.00%	0	0		0.00%	0	0
24.11.1995	297.00	0.00%	0	0		0.00%	0	0
22.11.1995	330.00	0.00%	0	0		-10.00%	0	0
21.11.1995	330.00	0.00%	0	0		0.00%	0	0
6.12.1995	294.00	0.00%	0	0	254.50	-10.00%	3 563	14
5.12.1995	294.00	0.00%	0	0		0.00%	0	0
4.12.1995	294.00	0.00%	0	0		0.00%	0	0
1.12.1995	294.00	0.00%	0	0		0.00%	0	0
30.11.1995	294.00	+9.70%	0	0		0.00%	0	0
29.11.1995	268.00	0.00%	0	0		0.00%	0	0
28.11.1995	268.00	0.00%	0	0		0.00%	0	0
17.11.1995	366.00	0.00%	0	0	338.00	-10.00%	2 704	8
15.11.1995	406.00	0.00%	0	0		-10.00%	0	0
14.11.1995	406.00	0.00%	0	0		-10.00%	0	0
10.11.1995	423.00	0.00%	0	0		-10.00%	0	0
8.11.1995	469.00	0.00%	0	0		+2.00%	0	0
7.11.1995	469.00	0.00%	0	0		0.00%	0	0
1.11.1995	530.00	0.00%	0	0	500.00	-9.00%	16 000	32
31.10.1995	530.00	0.00%	0	0		+2.00%	0	0
3.11.1995	521.00	0.00%	0	0	477.50	-10.00%	3 343	7
25.10.1995	532.00	0.00%	0	0	490.00	-1.00%	16 170	33
24.10.1995	532.00	0.00%	0	0
27.10.1995	533.00	0.00%	0	0	502.00	+2.00%	20 080	40
15.12.1995	239.00	0.00%	0	0		0.00%	0	0
20.10.1995	527.00	0.00%	0	0		+1.00%	0	0
18.10.1995	585.00	0.00%	0	0		-6.00%	0	0
17.10.1995	585.00	0.00%	0	0	590.50	+3.00%	18 521	32
28.9.1995	645.00	-4.86%	0	0		+4.00%	0	0
5.10.1995	501.00	-4.93%	0	0		-10.00%	0	0
4.10.1995	527.00	-4.87%	0	0		0.00%	0	0
3.10.1995	554.00	-4.97%	0	0		-5.00%	0	0
2.10.1995	583.00	-4.89%	0	0		-5.00%	0	0
18.7.1995	353.00	+4.74%	0	0		0.00%	0	0
13.7.1995	306.00	+4.79%	0	0		+10.00%	0	0
21.7.1995	367.00	+4.85%	0	0		-3.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›