DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 268.00 | -9.76% | 20 100 | 75 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 239.00 | 0.00% | 41 586 | 174 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 239.00 | -9.81% | 1 912 | 8 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 265.00 | -9.86% | 9 540 | 36 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
