DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 206.00 | +456.00% | 1 648 | 8 | 205.50 | +9.00% | 10 070 | 49 | ||||||
| 25.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 2.6.1995 | 211.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 10 430 | 50 | ||||||
| 1.8.1995 | 412.00 | -2.36% | 38 728 | 94 | 415.00 | +9.00% | 22 825 | 55 | ||||||
| 7.8.1995 | 473.00 | +4.87% | 0 | 0 | 451.00 | +10.00% | 3 157 | 7 | ||||||
| 13.7.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 205.00 | +10.00% | 9 430 | 46 | ||||||||
| 11.7.1995 | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
| 4.7.1995 | 277.00 | +1.46% | 14 958 | 54 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 251.00 | +1.20% | 5 271 | 21 | +12.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +31.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +37.00% | 0 | 0 | |||||||||
| ||||||||||||||
