DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 0 | 0 | +37.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +31.00% | 0 | 0 | |||||||||
26.6.1995 | 251.00 | +1.20% | 5 271 | 21 | +12.00% | 0 | 0 | |||||||
7.8.1995 | 473.00 | +4.87% | 0 | 0 | 451.00 | +10.00% | 3 157 | 7 | ||||||
13.7.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
4.7.1995 | 277.00 | +1.46% | 14 958 | 54 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 205.00 | +10.00% | 9 430 | 46 | ||||||||
1.8.1995 | 412.00 | -2.36% | 38 728 | 94 | 415.00 | +9.00% | 22 825 | 55 | ||||||
2.6.1995 | 211.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 10 430 | 50 | ||||||
26.5.1995 | 206.00 | +456.00% | 1 648 | 8 | 205.50 | +9.00% | 10 070 | 49 | ||||||
25.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
14.4.1995 | 123.23 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
18.8.1995 | 682.00 | +4.92% | 89 342 | 131 | 650.00 | +8.00% | 16 170 | 25 | ||||||
28.7.1995 | 430.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 391.00 | +0.77% | 23 069 | 59 | +8.00% | 0 | 0 | |||||||
24.7.1995 | 385.00 | +4.90% | 52 360 | 136 | +8.00% | 0 | 0 | |||||||
18.4.1995 | 129.39 | +499.00% | 0 | 0 | 170.00 | +8.00% | 2 380 | 14 | ||||||
30.10.1995 | 530.00 | -0.56% | 130 380 | 246 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 410.00 | -0.48% | 57 400 | 140 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 532.00 | -3.27% | 35 112 | 66 | 558.00 | +6.00% | 27 900 | 50 | ||||||
2.11.1995 | 521.00 | -1.69% | 37 512 | 72 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 423.00 | -9.80% | 43 146 | 102 | 520.00 | +6.00% | 4 160 | 8 | ||||||
16.8.1995 | 631.00 | 0.00% | 104 115 | 165 | 601.50 | +6.00% | 13 233 | 22 | ||||||
15.8.1995 | 631.00 | +4.99% | 80 768 | 128 | 569.50 | +6.00% | 3 417 | 6 | ||||||
10.8.1995 | 546.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 321.00 | +4.90% | 11 235 | 35 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 277.00 | 0.00% | 0 | 0 | 254.00 | +6.00% | 4 888 | 20 | ||||||
7.12.1995 | 265.00 | -9.86% | 9 540 | 36 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 550.00 | +4.96% | 7 700 | 14 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 774.00 | +0.51% | 183 438 | 237 | 762.00 | +5.00% | 10 668 | 14 | ||||||
22.8.1995 | 688.00 | +4.87% | 51 600 | 75 | 660.00 | +5.00% | 22 540 | 35 | ||||||
14.8.1995 | 601.00 | +4.88% | 80 534 | 134 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 520.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 245.00 | 0.00% | 7 105 | 29 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 195.14 | +499.00% | 3 122 | 16 | 170.00 | +5.00% | 8 235 | 48 | ||||||
11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.5.1995 | 174.00 | -421.00% | 4 872 | 28 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 645.00 | -4.86% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 757.00 | +4.99% | 30 280 | 40 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 703.00 | +1.00% | 93 499 | 133 | 670.00 | +4.00% | 62 980 | 94 | ||||||
31.7.1995 | 422.00 | -1.86% | 40 934 | 97 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 585.00 | 0.00% | 0 | 0 | 590.50 | +3.00% | 18 521 | 32 | ||||||
16.11.1995 | 366.00 | -9.85% | 22 326 | 61 | 375.00 | +3.00% | 26 250 | 70 | ||||||
8.12.1995 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 765.00 | -4.37% | 22 185 | 29 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 801.00 | +4.98% | 80 100 | 100 | 750.00 | +3.00% | 5 250 | 7 | ||||||
6.9.1995 | 794.00 | 0.00% | 49 228 | 62 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 251.00 | 0.00% | 0 | 0 | 242.00 | +3.00% | 1 936 | 8 | ||||||
9.6.1995 | 223.00 | +1.36% | 4 014 | 18 | 210.00 | +3.00% | 3 360 | 16 | ||||||
13.4.1995 | 117.37 | +499.00% | 0 | 0 | 140.00 | +3.00% | 11 480 | 80 | ||||||
11.12.1995 | 239.00 | -9.81% | 1 912 | 8 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 469.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 613.00 | -4.96% | 91 950 | 150 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 533.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 20 080 | 40 | ||||||
11.9.1995 | 841.00 | +4.99% | 104 284 | 124 | 790.00 | +2.00% | 18 320 | 24 | ||||||
4.9.1995 | 794.00 | 0.00% | 11 910 | 15 | 720.00 | +2.00% | 55 440 | 77 | ||||||
|