DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	612.00	+0.32%	28 764	47		+1.00%	0	0
27.7.1995	628.00	0.00%	0	0		0.00%	0	0
15.8.1995	660.00	+4.76%	6 600	10		0.00%	0	0
11.8.1995	630.00	-4.54%	45 360	72		0.00%	0	0
10.8.1995	660.00	+3.44%	9 900	15		0.00%	0	0
9.8.1995	638.00	+0.94%	42 108	66		0.00%	0	0
8.8.1995	632.00	+0.31%	25 280	40		0.00%	0	0
7.8.1995	630.00	-0.94%	42 210	67		0.00%	0	0
4.8.1995	636.00	+1.11%	636	1		0.00%	0	0
3.8.1995	629.00	0.00%	0	0		+6.00%	0	0
2.8.1995	629.00	+0.15%	94 350	150		+5.00%	0	0
1.8.1995	628.00	0.00%	0	0		0.00%	0	0
31.7.1995	628.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200