DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 509.00 | +0.19% | 18 324 | 36 | 457.00 | -8.00% | 4 656 | 10 | ||||||
| 21.8.1995 | 727.00 | +4.90% | 0 | 0 | 850.00 | -8.00% | 60 830 | 75 | ||||||
| 21.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 25.10.1995 | 651.00 | -3.55% | 24 087 | 37 | 577.50 | -9.00% | 4 043 | 7 | ||||||
| 9.5.1995 | 463.00 | 0.00% | 37 966 | 82 | 415.00 | -9.00% | 2 075 | 5 | ||||||
| 25.4.1995 | 336.00 | +500.00% | 0 | 0 | 315.00 | -10.00% | 5 985 | 19 | ||||||
| 19.4.1995 | 330.00 | 0.00% | 1 320 | 4 | 350.00 | -10.00% | 9 060 | 24 | ||||||
| 19.1.1995 | 438.00 | +478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 701.00 | +1.44% | 9 113 | 13 | 694.00 | -10.00% | 20 820 | 30 | ||||||
| 25.8.1995 | 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 630.00 | 0.00% | 28 350 | 45 | 900.00 | -10.00% | 27 000 | 30 | ||||||
| 16.8.1995 | 660.00 | 0.00% | 21 120 | 32 | 810.00 | -10.00% | 7 290 | 9 | ||||||
| 31.1.1995 | 426.00 | -491.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ||||||||||||||
