DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 682.00 | 0.00% | 682 | 1 | 771.00 | +9.00% | 245 387 | 307 | ||||||
| 4.8.1995 | 636.00 | +1.11% | 636 | 1 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 620.00 | +1.30% | 620 | 1 | +2.00% | 0 | 0 | |||||||
| 24.4.1995 | 320.00 | +191.00% | 320 | 1 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 24.10.1994 | 440.00 | -22.00% | 880 | 2 | ||||||||||
| 26.9.1994 | 605.00 | 0.00% | 1 210 | 2 | ||||||||||
| 30.6.1994 | 605.00 | +33.00% | 1 210 | 2 | ||||||||||
| 26.5.1994 | 800.00 | +666.00% | 1 600 | 2 | ||||||||||
| 10.2.1994 | 510.00 | +200.00% | 1 020 | 2 | ||||||||||
| 13.1.1994 | 396.00 | -1 000.00% | 792 | 2 | ||||||||||
| 24.11.1994 | 435.00 | +259.00% | 1 305 | 3 | ||||||||||
| 18.8.1995 | 693.00 | +5.00% | 2 772 | 4 | 900.00 | -1.00% | 160 710 | 182 | ||||||
| 25.7.1995 | 628.00 | +1.29% | 2 512 | 4 | 610.00 | 0.00% | 3 516 | 6 | ||||||
| 18.7.1995 | 605.00 | +0.33% | 2 420 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 330.00 | 0.00% | 1 320 | 4 | 350.00 | -10.00% | 9 060 | 24 | ||||||
| 12.12.1994 | 430.00 | +238.00% | 1 720 | 4 | ||||||||||
| 2.12.1994 | 420.00 | -117.00% | 1 680 | 4 | ||||||||||
| 18.8.1994 | 650.00 | +942.00% | 2 600 | 4 | ||||||||||
| 15.12.1994 | 420.00 | -232.00% | 2 100 | 5 | ||||||||||
| 7.11.1994 | 407.00 | -490.00% | 2 035 | 5 | ||||||||||
| ||||||||||||||
