DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 682.00 | 0.00% | 682 | 1 | 771.00 | +9.00% | 245 387 | 307 | ||||||
| 22.9.1995 | 741.00 | -2.24% | 542 412 | 732 | 720.00 | -1.00% | 134 993 | 190 | ||||||
| 18.8.1995 | 693.00 | +5.00% | 2 772 | 4 | 900.00 | -1.00% | 160 710 | 182 | ||||||
| 6.9.1995 | 721.00 | +0.83% | 132 664 | 184 | 700.00 | +4.00% | 124 600 | 178 | ||||||
| 13.9.1995 | 800.00 | +1.26% | 432 000 | 540 | 780.00 | -3.00% | 126 900 | 174 | ||||||
| 14.9.1995 | 800.00 | 0.00% | 500 000 | 625 | 740.00 | -3.00% | 120 550 | 170 | ||||||
| 13.6.1995 | 550.00 | -0.90% | 11 000 | 20 | 540.50 | -2.00% | 64 860 | 120 | ||||||
| 8.9.1995 | 764.00 | +0.92% | 140 576 | 184 | 675.00 | 0.00% | 82 410 | 110 | ||||||
| 4.5.1995 | 441.00 | +500.00% | 0 | 0 | 440.00 | +7.00% | 48 550 | 110 | ||||||
| 18.9.1995 | 770.00 | -3.75% | 536 690 | 697 | 729.00 | 0.00% | 76 545 | 105 | ||||||
| 15.5.1995 | 470.00 | 0.00% | 26 790 | 57 | 495.00 | -1.00% | 45 785 | 93 | ||||||
| 7.9.1995 | 757.00 | +4.99% | 43 906 | 58 | 750.00 | +7.00% | 63 660 | 85 | ||||||
| 7.11.1995 | 572.00 | -4.82% | 111 540 | 195 | 540.00 | -3.00% | 43 440 | 81 | ||||||
| 10.7.1995 | 600.00 | 0.00% | 0 | 0 | 600.00 | -7.00% | 47 858 | 79 | ||||||
| 15.9.1995 | 800.00 | 0.00% | 376 800 | 471 | 755.60 | +3.00% | 55 449 | 76 | ||||||
| 21.8.1995 | 727.00 | +4.90% | 0 | 0 | 850.00 | -8.00% | 60 830 | 75 | ||||||
| 14.12.1995 | 502.00 | -4.19% | 6 024 | 12 | 560.00 | +9.00% | 39 280 | 70 | ||||||
| 12.9.1995 | 790.00 | +1.67% | 476 370 | 603 | 770.00 | +7.00% | 51 744 | 69 | ||||||
| 22.8.1995 | 695.00 | -4.40% | 15 985 | 23 | 800.00 | -1.00% | 55 200 | 69 | ||||||
| 9.11.1995 | 522.00 | -4.39% | 81 432 | 156 | 540.00 | +4.00% | 34 560 | 64 | ||||||
| ||||||||||||||
