DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 310.00 | +2.31% | 310 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.11.1993 | 250.00 | +416.00% | 500 | 2 | ||||||||
| 19.4.1994 | 202.00 | +359.00% | 1 414 | 7 | ||||||||
| 14.11.1994 | 338.00 | +29.00% | 3 042 | 9 | ||||||||
| 3.5.1994 | 242.00 | +1 000.00% | 2 178 | 9 | ||||||||
| 7.2.1995 | 296.00 | 0.00% | 2 664 | 9 | 0.00% | 0 | 0 | |||||
| 28.9.1993 | 260.00 | -4 800.00% | 2 340 | 9 | ||||||||
| 20.11.1995 | 304.00 | +9.74% | 2 736 | 9 | 0.00% | 0 | 0 | |||||
| 18.11.1993 | 240.00 | +1 538.00% | 2 400 | 10 | ||||||||
| 11.4.1994 | 179.06 | -999.00% | 1 970 | 11 | ||||||||
| 30.11.1995 | 300.00 | -1.31% | 4 500 | 15 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 310.00 | 0.00% | 5 580 | 18 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 310.00 | 0.00% | 5 580 | 18 | 294.00 | +1.00% | 4 442 | 15 | ||||
| 17.1.1995 | 296.00 | -326.00% | 5 328 | 18 | 0.00% | 0 | 0 | |||||
| 27.2.1995 | 282.00 | 0.00% | 5 076 | 18 | ||||||||
| 2.11.1995 | 279.00 | -10.00% | 8 091 | 29 | 300.00 | -3.00% | 13 600 | 45 | ||||
| 27.9.1995 | 290.00 | -4.91% | 8 410 | 29 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 305.00 | +4.81% | 9 150 | 30 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 306.00 | 0.00% | 9 180 | 30 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 277.00 | +9.92% | 8 310 | 30 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 303.00 | -225.00% | 9 090 | 30 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 300.00 | 0.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 306.00 | +0.99% | 11 016 | 36 | 300.00 | -9.00% | 8 190 | 30 | ||||
| 4.12.1995 | 300.00 | 0.00% | 13 500 | 45 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 303.00 | 0.00% | 13 635 | 45 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 306.00 | 0.00% | 17 748 | 58 | 290.00 | 0.00% | 13 050 | 45 | ||||
| 5.6.1995 | 303.00 | 0.00% | 18 180 | 60 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 291.00 | -4.90% | 17 460 | 60 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 252.00 | -9.67% | 46 368 | 184 | 0.00% | 0 | 0 | |||||
