DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	1 100.00	0.00%	33 000	30		0.00%	0	0
28.9.1995	1 100.00	0.00%	0	0		+4.00%	0	0
27.9.1995	1 100.00	0.00%	0	0	1 100.00	-4.00%	33 000	30
26.9.1995	1 100.00	0.00%	0	0		0.00%	0	0
25.9.1995	1 100.00	0.00%	0	0	1 150.00	+6.00%	34 500	30
22.9.1995	1 100.00	+1.85%	37 400	34	1 080.00	-10.00%	3 240	3
21.9.1995	1 080.00	0.00%	0	0
20.9.1995	1 080.00	0.00%	0	0
19.9.1995	1 080.00	0.00%	0	0		0.00%	0	0
18.9.1995	1 080.00	0.00%	0	0	1 200.00	0.00%	24 000	20
15.9.1995	1 080.00	+4.85%	32 400	30		0.00%	0	0
14.9.1995	1 030.00	0.00%	30 900	30	1 200.00	0.00%	36 000	30
13.9.1995	1 030.00	-4.62%	96 820	94		0.00%	0	0
12.9.1995	1 080.00	0.00%	16 200	15		+1.00%	0	0
11.9.1995	1 080.00	0.00%	32 400	30	1 190.00	-1.00%	35 700	30
8.9.1995	1 080.00	0.00%	0	0		+1.00%	0	0
7.9.1995	1 080.00	-4.84%	153 360	142	1 190.00	-1.00%	35 700	30
6.9.1995	1 135.00	0.00%	0	0		0.00%	0	0
5.9.1995	1 135.00	-4.62%	68 100	60		+1.00%	0	0
4.9.1995	1 190.00	0.00%	0	0	1 190.00	-1.00%	35 700	30
1.9.1995	1 190.00	-4.80%	7 140	6	1 200.00	+1.00%	72 000	60
31.8.1995	1 250.00	+4.60%	37 500	30		+10.00%	0	0
30.8.1995	1 195.00	+4.82%	35 850	30		+10.00%	0	0
29.8.1995	1 140.00	0.00%	0	0		+10.00%	0	0
28.8.1995	1 140.00	+4.58%	0	0		+5.00%	0	0
25.8.1995	1 090.00	+4.80%	0	0		0.00%	0	0
24.8.1995	1 040.00	0.00%	106 080	102		0.00%	0	0
23.8.1995	1 040.00	-4.58%	93 600	90		0.00%	0	0
22.8.1995	1 090.00	0.00%	0	0		0.00%	0	0
21.8.1995	1 090.00	0.00%	0	0		0.00%	0	0
18.8.1995	1 090.00	-4.80%	98 100	90		0.00%	0	0
17.8.1995	1 145.00	-4.97%	16 030	14		0.00%	0	0
16.8.1995	1 205.00	+4.78%	7 230	6		0.00%	0	0
15.8.1995	1 150.00	+0.43%	138 000	120		0.00%	0	0
14.8.1995	1 145.00	+4.56%	17 175	15		0.00%	0	0
11.8.1995	1 095.00	+4.78%	0	0		0.00%	0	0
10.8.1995	1 045.00	-4.56%	94 050	90		0.00%	0	0
9.8.1995	1 095.00	-4.78%	32 850	30		0.00%	0	0
8.8.1995	1 150.00	-2.12%	34 500	30		0.00%	0	0
7.8.1995	1 175.00	0.00%	0	0		0.00%	0	0
4.8.1995	1 175.00	0.00%	0	0		0.00%	0	0
3.8.1995	1 175.00	-4.85%	7 050	6		-1.00%	0	0
2.8.1995	1 235.00	-5.00%	30 875	25		0.00%	0	0
1.8.1995	1 300.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 300.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 300.00	+2.36%	15 600	12		0.00%	0	0
27.7.1995	1 270.00	+4.95%	0	0		+1.00%	0	0
26.7.1995	1 210.00	+4.76%	0	0		+1.00%	0	0
25.7.1995	1 155.00	+5.00%	0	0		0.00%	0	0
24.7.1995	1 100.00	+4.76%	0	0		0.00%	0	0
21.7.1995	1 050.00	-2.77%	15 750	15		0.00%	0	0
20.7.1995	1 080.00	+4.85%	0	0		0.00%	0	0
19.7.1995	1 030.00	0.00%	0	0		0.00%	0	0
18.7.1995	1 030.00	0.00%	0	0		0.00%	0	0
17.7.1995	1 030.00	0.00%	0	0		0.00%	0	0
14.7.1995	1 030.00	-4.62%	30 900	30		0.00%	0	0
13.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
12.7.1995	1 080.00	+4.85%	0	0		0.00%	0	0
11.7.1995	1 030.00	-1.90%	15 450	15		0.00%	0	0
10.7.1995	1 050.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›