DOPRAVOPROJ. BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1994	799.00	-499.00%	2 397	3
30.1.1995	838.00	+488.00%	0	0		0.00%	0	0
23.9.1994	841.00	-497.00%	0	0
31.1.1995	879.00	+489.00%	0	0		0.00%	0	0
22.9.1994	885.00	-494.00%	0	0
3.2.1995	920.00	-495.00%	2 760	3		0.00%	0	0
1.2.1995	922.00	+489.00%	0	0		0.00%	0	0
21.9.1994	931.00	-490.00%	0	0
30.10.1995	950.00	-9.52%	34 200	36		0.00%	0	0
31.10.1995	950.00	0.00%	0	0		0.00%	0	0
1.11.1995	950.00	0.00%	0	0		0.00%	0	0
29.5.1995	965.00	-492.00%	57 900	60		0.00%	0	0
27.2.1995	966.00	+500.00%	0	0
2.2.1995	968.00	+498.00%	0	0		0.00%	0	0
1.3.1995	970.00	-396.00%	423 890	437
20.9.1994	979.00	-495.00%	0	0
2.6.1995	1 010.00	0.00%	0	0		0.00%	0	0
1.6.1995	1 010.00	+4.66%	0	0		0.00%	0	0
28.2.1995	1 010.00	+455.00%	303 000	300
16.3.1995	1 015.00	+463.00%	0	0
14.9.1995	1 030.00	0.00%	30 900	30	1 200.00	0.00%	36 000	30
13.9.1995	1 030.00	-4.62%	96 820	94		0.00%	0	0
19.7.1995	1 030.00	0.00%	0	0		0.00%	0	0
18.7.1995	1 030.00	0.00%	0	0		0.00%	0	0
17.7.1995	1 030.00	0.00%	0	0		0.00%	0	0
14.7.1995	1 030.00	-4.62%	30 900	30		0.00%	0	0
11.7.1995	1 030.00	-1.90%	15 450	15		0.00%	0	0
19.9.1994	1 030.00	-462.00%	0	0
24.8.1995	1 040.00	0.00%	106 080	102		0.00%	0	0
23.8.1995	1 040.00	-4.58%	93 600	90		0.00%	0	0
2.11.1995	1 045.00	+10.00%	68 970	66		0.00%	0	0
3.11.1995	1 045.00	0.00%	0	0		0.00%	0	0
10.8.1995	1 045.00	-4.56%	94 050	90		0.00%	0	0
26.10.1995	1 050.00	-4.54%	6 300	6		0.00%	0	0
27.10.1995	1 050.00	0.00%	0	0		0.00%	0	0
21.7.1995	1 050.00	-2.77%	15 750	15		0.00%	0	0
10.7.1995	1 050.00	0.00%	0	0		0.00%	0	0
4.7.1995	1 050.00	0.00%	0	0		0.00%	0	0
3.7.1995	1 050.00	-4.97%	80 850	77		0.00%	0	0
6.6.1995	1 060.00	0.00%	0	0		0.00%	0	0
5.6.1995	1 060.00	+4.95%	0	0		-3.00%	0	0
30.11.1995	1 080.00	-10.00%	6 480	6		0.00%	0	0
1.12.1995	1 080.00	0.00%	0	0		0.00%	0	0
21.9.1995	1 080.00	0.00%	0	0
20.9.1995	1 080.00	0.00%	0	0
19.9.1995	1 080.00	0.00%	0	0		0.00%	0	0
18.9.1995	1 080.00	0.00%	0	0	1 200.00	0.00%	24 000	20
15.9.1995	1 080.00	+4.85%	32 400	30		0.00%	0	0
12.9.1995	1 080.00	0.00%	16 200	15		+1.00%	0	0
11.9.1995	1 080.00	0.00%	32 400	30	1 190.00	-1.00%	35 700	30
8.9.1995	1 080.00	0.00%	0	0		+1.00%	0	0
7.9.1995	1 080.00	-4.84%	153 360	142	1 190.00	-1.00%	35 700	30
20.7.1995	1 080.00	+4.85%	0	0		0.00%	0	0
13.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
12.7.1995	1 080.00	+4.85%	0	0		0.00%	0	0
5.5.1994	1 080.00	-1 000.00%	0	0
27.7.1993	1 080.00	-1 000.00%	0	0
25.8.1995	1 090.00	+4.80%	0	0		0.00%	0	0
22.8.1995	1 090.00	0.00%	0	0		0.00%	0	0
21.8.1995	1 090.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›