DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1993	1 200.00	+2 000.00%	2 400	2
3.8.1993	1 200.00	+1 111.00%	2 400	2
27.2.1995	966.00	+500.00%	0	0
2.2.1995	968.00	+498.00%	0	0		0.00%	0	0
1.2.1995	922.00	+489.00%	0	0		0.00%	0	0
31.1.1995	879.00	+489.00%	0	0		0.00%	0	0
30.1.1995	838.00	+488.00%	0	0		0.00%	0	0
16.3.1995	1 015.00	+463.00%	0	0
28.2.1995	1 010.00	+455.00%	303 000	300
2.11.1995	1 045.00	+10.00%	68 970	66		0.00%	0	0
4.12.1995	1 185.00	+9.72%	0	0	1 225.00	+2.00%	91 875	75
7.12.1995	1 300.00	+9.70%	183 300	141		-5.00%	0	0
9.11.1995	1 255.00	+9.60%	101 655	81	1 190.50	+9.00%	53 573	45
6.11.1995	1 145.00	+9.56%	185 490	162	1 100.50	0.00%	82 538	75
25.7.1995	1 155.00	+5.00%	0	0		0.00%	0	0
27.7.1995	1 270.00	+4.95%	0	0		+1.00%	0	0
12.6.1995	1 165.00	+4.95%	0	0		0.00%	0	0
8.6.1995	1 165.00	+4.95%	0	0		0.00%	0	0
5.6.1995	1 060.00	+4.95%	0	0		-3.00%	0	0
14.6.1995	1 280.00	+4.91%	0	0		0.00%	0	0
15.9.1995	1 080.00	+4.85%	32 400	30		0.00%	0	0
20.7.1995	1 080.00	+4.85%	0	0		0.00%	0	0
12.7.1995	1 080.00	+4.85%	0	0		0.00%	0	0
30.8.1995	1 195.00	+4.82%	35 850	30		+10.00%	0	0
25.8.1995	1 090.00	+4.80%	0	0		0.00%	0	0
16.8.1995	1 205.00	+4.78%	7 230	6		0.00%	0	0
11.8.1995	1 095.00	+4.78%	0	0		0.00%	0	0
26.7.1995	1 210.00	+4.76%	0	0		+1.00%	0	0
24.7.1995	1 100.00	+4.76%	0	0		0.00%	0	0
13.6.1995	1 220.00	+4.72%	0	0		0.00%	0	0
7.6.1995	1 110.00	+4.71%	11 100	10		0.00%	0	0
1.6.1995	1 010.00	+4.66%	0	0		0.00%	0	0
31.8.1995	1 250.00	+4.60%	37 500	30		+10.00%	0	0
28.8.1995	1 140.00	+4.58%	0	0		+5.00%	0	0
14.8.1995	1 145.00	+4.56%	17 175	15		0.00%	0	0
23.6.1995	1 270.00	+4.09%	25 400	20		0.00%	0	0
28.7.1995	1 300.00	+2.36%	15 600	12		0.00%	0	0
22.9.1995	1 100.00	+1.85%	37 400	34	1 080.00	-10.00%	3 240	3
15.8.1995	1 150.00	+0.43%	138 000	120		0.00%	0	0
1.12.1995	1 080.00	0.00%	0	0		0.00%	0	0
3.11.1995	1 045.00	0.00%	0	0		0.00%	0	0
7.11.1995	1 145.00	0.00%	0	0		0.00%	0	0
8.11.1995	1 145.00	0.00%	0	0		-1.00%	0	0
31.10.1995	950.00	0.00%	0	0		0.00%	0	0
1.11.1995	950.00	0.00%	0	0		0.00%	0	0
27.10.1995	1 050.00	0.00%	0	0		0.00%	0	0
25.9.1995	1 100.00	0.00%	0	0	1 150.00	+6.00%	34 500	30
26.9.1995	1 100.00	0.00%	0	0		0.00%	0	0
27.9.1995	1 100.00	0.00%	0	0	1 100.00	-4.00%	33 000	30
28.9.1995	1 100.00	0.00%	0	0		+4.00%	0	0
29.9.1995	1 100.00	0.00%	33 000	30		0.00%	0	0
2.10.1995	1 100.00	0.00%	0	0		-2.00%	0	0
3.10.1995	1 100.00	0.00%	0	0		-1.00%	0	0
4.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
5.10.1995	1 100.00	0.00%	0	0		-1.00%	0	0
6.10.1995	1 100.00	0.00%	0	0		-1.00%	0	0
9.10.1995	1 100.00	0.00%	0	0		-1.00%	0	0
10.10.1995	1 100.00	0.00%	0	0		+2.00%	0	0
11.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
12.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›