DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 799.00 | -499.00% | 2 397 | 3 | ||||||||
| 3.8.1993 | 1 200.00 | +1 111.00% | 2 400 | 2 | ||||||||
| 20.7.1993 | 1 200.00 | +2 000.00% | 2 400 | 2 | ||||||||
| 3.2.1995 | 920.00 | -495.00% | 2 760 | 3 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 1 200.00 | -4.38% | 3 600 | 3 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 1 050.00 | -4.54% | 6 300 | 6 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 1 080.00 | -10.00% | 6 480 | 6 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 1 175.00 | -4.85% | 7 050 | 6 | -1.00% | 0 | 0 | |||||
| 1.9.1995 | 1 190.00 | -4.80% | 7 140 | 6 | 1 200.00 | +1.00% | 72 000 | 60 | ||||
| 16.8.1995 | 1 205.00 | +4.78% | 7 230 | 6 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 1 110.00 | +4.71% | 11 100 | 10 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 1 220.00 | -3.93% | 12 200 | 10 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 1 030.00 | -1.90% | 15 450 | 15 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 1 300.00 | +2.36% | 15 600 | 12 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 1 050.00 | -2.77% | 15 750 | 15 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 1 145.00 | -4.97% | 16 030 | 14 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 1 080.00 | 0.00% | 16 200 | 15 | +1.00% | 0 | 0 | |||||
| 14.8.1995 | 1 145.00 | +4.56% | 17 175 | 15 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 1 160.00 | -4.91% | 17 400 | 15 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 1 105.00 | -4.74% | 22 100 | 20 | -5.00% | 0 | 0 | |||||
| 27.6.1995 | 1 270.00 | 0.00% | 25 400 | 20 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 1 270.00 | +4.09% | 25 400 | 20 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 1 235.00 | -5.00% | 30 875 | 25 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 1 030.00 | -4.62% | 30 900 | 30 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 1 030.00 | 0.00% | 30 900 | 30 | 1 200.00 | 0.00% | 36 000 | 30 | ||||
| 11.9.1995 | 1 080.00 | 0.00% | 32 400 | 30 | 1 190.00 | -1.00% | 35 700 | 30 | ||||
| 15.9.1995 | 1 080.00 | +4.85% | 32 400 | 30 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 1 095.00 | -4.78% | 32 850 | 30 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 950.00 | -9.52% | 34 200 | 36 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 1 150.00 | -2.12% | 34 500 | 30 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 1 195.00 | +4.82% | 35 850 | 30 | +10.00% | 0 | 0 | |||||
| 22.9.1995 | 1 100.00 | +1.85% | 37 400 | 34 | 1 080.00 | -10.00% | 3 240 | 3 | ||||
| 31.8.1995 | 1 250.00 | +4.60% | 37 500 | 30 | +10.00% | 0 | 0 | |||||
| 9.6.1995 | 1 110.00 | -4.72% | 52 170 | 47 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 965.00 | -492.00% | 57 900 | 60 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 1 135.00 | -4.62% | 68 100 | 60 | +1.00% | 0 | 0 | |||||
| 2.11.1995 | 1 045.00 | +10.00% | 68 970 | 66 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 1 050.00 | -4.97% | 80 850 | 77 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 1 040.00 | -4.58% | 93 600 | 90 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 1 045.00 | -4.56% | 94 050 | 90 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 1 030.00 | -4.62% | 96 820 | 94 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 1 090.00 | -4.80% | 98 100 | 90 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 1 255.00 | +9.60% | 101 655 | 81 | 1 190.50 | +9.00% | 53 573 | 45 | ||||
| 24.8.1995 | 1 040.00 | 0.00% | 106 080 | 102 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 1 150.00 | +0.43% | 138 000 | 120 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 1 080.00 | -4.84% | 153 360 | 142 | 1 190.00 | -1.00% | 35 700 | 30 | ||||
| 7.12.1995 | 1 300.00 | +9.70% | 183 300 | 141 | -5.00% | 0 | 0 | |||||
| 6.11.1995 | 1 145.00 | +9.56% | 185 490 | 162 | 1 100.50 | 0.00% | 82 538 | 75 | ||||
| 28.2.1995 | 1 010.00 | +455.00% | 303 000 | 300 | ||||||||
| 1.3.1995 | 970.00 | -396.00% | 423 890 | 437 | ||||||||
