DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1993 | 1 200.00 | +2 000.00% | 2 400 | 2 | ||||||||
3.8.1993 | 1 200.00 | +1 111.00% | 2 400 | 2 | ||||||||
27.2.1995 | 966.00 | +500.00% | 0 | 0 | ||||||||
2.2.1995 | 968.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.2.1995 | 922.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.1.1995 | 879.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.1.1995 | 838.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.3.1995 | 1 015.00 | +463.00% | 0 | 0 | ||||||||
28.2.1995 | 1 010.00 | +455.00% | 303 000 | 300 | ||||||||
2.11.1995 | 1 045.00 | +10.00% | 68 970 | 66 | 0.00% | 0 | 0 | |||||
4.12.1995 | 1 185.00 | +9.72% | 0 | 0 | 1 225.00 | +2.00% | 91 875 | 75 | ||||
7.12.1995 | 1 300.00 | +9.70% | 183 300 | 141 | -5.00% | 0 | 0 | |||||
9.11.1995 | 1 255.00 | +9.60% | 101 655 | 81 | 1 190.50 | +9.00% | 53 573 | 45 | ||||
6.11.1995 | 1 145.00 | +9.56% | 185 490 | 162 | 1 100.50 | 0.00% | 82 538 | 75 | ||||
25.7.1995 | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 1 270.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.6.1995 | 1 165.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 1 165.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 1 060.00 | +4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||
14.6.1995 | 1 280.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 1 080.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 1 080.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 1 080.00 | +4.85% | 32 400 | 30 | 0.00% | 0 | 0 | |||||
30.8.1995 | 1 195.00 | +4.82% | 35 850 | 30 | +10.00% | 0 | 0 | |||||
25.8.1995 | 1 090.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 1 205.00 | +4.78% | 7 230 | 6 | 0.00% | 0 | 0 | |||||
11.8.1995 | 1 095.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 1 210.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||
24.7.1995 | 1 100.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 1 220.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 1 110.00 | +4.71% | 11 100 | 10 | 0.00% | 0 | 0 | |||||
1.6.1995 | 1 010.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 1 250.00 | +4.60% | 37 500 | 30 | +10.00% | 0 | 0 | |||||
28.8.1995 | 1 140.00 | +4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.8.1995 | 1 145.00 | +4.56% | 17 175 | 15 | 0.00% | 0 | 0 | |||||
23.6.1995 | 1 270.00 | +4.09% | 25 400 | 20 | 0.00% | 0 | 0 | |||||
28.7.1995 | 1 300.00 | +2.36% | 15 600 | 12 | 0.00% | 0 | 0 | |||||
22.9.1995 | 1 100.00 | +1.85% | 37 400 | 34 | 1 080.00 | -10.00% | 3 240 | 3 | ||||
15.8.1995 | 1 150.00 | +0.43% | 138 000 | 120 | 0.00% | 0 | 0 | |||||
22.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 1 270.00 | 0.00% | 25 400 | 20 | 0.00% | 0 | 0 | |||||
26.6.1995 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 1 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 1 080.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 1 080.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||
3.11.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 1 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
7.11.1995 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 1 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.11.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 42 636 | 36 | ||||
1.11.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 1 040.00 | 0.00% | 106 080 | 102 | 0.00% | 0 | 0 | |||||
29.8.1995 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.9.1995 | 1 190.00 | 0.00% | 0 | 0 | 1 190.00 | -1.00% | 35 700 | 30 | ||||
14.9.1995 | 1 030.00 | 0.00% | 30 900 | 30 | 1 200.00 | 0.00% | 36 000 | 30 | ||||
6.9.1995 | 1 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 1 080.00 | 0.00% | 16 200 | 15 | +1.00% | 0 | 0 | |||||
11.9.1995 | 1 080.00 | 0.00% | 32 400 | 30 | 1 190.00 | -1.00% | 35 700 | 30 | ||||
8.9.1995 | 1 080.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.12.1995 | 1 185.00 | 0.00% | 0 | 0 | 1 104.00 | -10.00% | 16 612 | 15 | ||||
5.12.1995 | 1 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 181.00 | +6.00% | 17 715 | 15 | ||||
14.12.1995 | 1 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 1 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
11.12.1995 | 1 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
8.12.1995 | 1 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 1 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
10.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 1 100.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 1 100.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
9.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
6.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
5.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
4.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
2.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
29.9.1995 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | 0 | |||||
28.9.1995 | 1 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
27.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -4.00% | 33 000 | 30 | ||||
26.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | +6.00% | 34 500 | 30 | ||||
11.7.1995 | 1 030.00 | -1.90% | 15 450 | 15 | 0.00% | 0 | 0 | |||||
8.8.1995 | 1 150.00 | -2.12% | 34 500 | 30 | 0.00% | 0 | 0 | |||||
21.7.1995 | 1 050.00 | -2.77% | 15 750 | 15 | 0.00% | 0 | 0 | |||||
28.6.1995 | 1 220.00 | -3.93% | 12 200 | 10 | 0.00% | 0 | 0 | |||||
27.11.1995 | 1 200.00 | -4.38% | 3 600 | 3 | 0.00% | 0 | 0 | |||||
26.10.1995 | 1 050.00 | -4.54% | 6 300 | 6 | 0.00% | 0 | 0 | |||||
10.8.1995 | 1 045.00 | -4.56% | 94 050 | 90 | 0.00% | 0 | 0 | |||||
23.8.1995 | 1 040.00 | -4.58% | 93 600 | 90 | 0.00% | 0 | 0 | |||||
5.9.1995 | 1 135.00 | -4.62% | 68 100 | 60 | +1.00% | 0 | 0 | |||||
13.9.1995 | 1 030.00 | -4.62% | 96 820 | 94 | 0.00% | 0 | 0 | |||||
14.7.1995 | 1 030.00 | -4.62% | 30 900 | 30 | 0.00% | 0 | 0 | |||||
22.6.1995 | 1 220.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 1 110.00 | -4.72% | 52 170 | 47 | 0.00% | 0 | 0 | |||||
30.6.1995 | 1 105.00 | -4.74% | 22 100 | 20 | -5.00% | 0 | 0 | |||||
9.8.1995 | 1 095.00 | -4.78% | 32 850 | 30 | 0.00% | 0 | 0 | |||||
18.8.1995 | 1 090.00 | -4.80% | 98 100 | 90 | 0.00% | 0 | 0 | |||||
1.9.1995 | 1 190.00 | -4.80% | 7 140 | 6 | 1 200.00 | +1.00% | 72 000 | 60 | ||||
7.9.1995 | 1 080.00 | -4.84% | 153 360 | 142 | 1 190.00 | -1.00% | 35 700 | 30 | ||||
3.8.1995 | 1 175.00 | -4.85% | 7 050 | 6 | -1.00% | 0 | 0 | |||||
29.6.1995 | 1 160.00 | -4.91% | 17 400 | 15 | 0.00% | 0 | 0 | |||||
3.7.1995 | 1 050.00 | -4.97% | 80 850 | 77 | 0.00% | 0 | 0 | |||||
17.8.1995 | 1 145.00 | -4.97% | 16 030 | 14 | 0.00% | 0 | 0 | |||||
2.8.1995 | 1 235.00 | -5.00% | 30 875 | 25 | 0.00% | 0 | 0 | |||||
30.10.1995 | 950.00 | -9.52% | 34 200 | 36 | 0.00% | 0 | 0 | |||||
30.11.1995 | 1 080.00 | -10.00% | 6 480 | 6 | 0.00% | 0 | 0 | |||||
1.3.1995 | 970.00 | -396.00% | 423 890 | 437 | ||||||||
19.9.1994 | 1 030.00 | -462.00% | 0 | 0 | ||||||||
21.9.1994 | 931.00 | -490.00% | 0 | 0 | ||||||||
29.5.1995 | 965.00 | -492.00% | 57 900 | 60 | 0.00% | 0 | 0 | |||||
22.9.1994 | 885.00 | -494.00% | 0 | 0 | ||||||||
20.9.1994 | 979.00 | -495.00% | 0 | 0 | ||||||||
3.2.1995 | 920.00 | -495.00% | 2 760 | 3 | 0.00% | 0 | 0 | |||||
23.9.1994 | 841.00 | -497.00% | 0 | 0 | ||||||||
9.12.1994 | 799.00 | -499.00% | 2 397 | 3 | ||||||||
5.5.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||
27.7.1993 | 1 080.00 | -1 000.00% | 0 | 0 |