DOSTAV PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	170.00	-0.58%	38 930	229	160.00	0.00%	1 920	12
16.11.1995	161.00	+0.62%	35 742	222		0.00%	0	0
23.11.1995	165.00	+1.85%	24 915	151	165.00	-3.00%	10 800	70
30.10.1995	160.00	+6.02%	23 840	149		-5.00%	0	0
30.11.1995	168.00	+1.20%	19 152	114		0.00%	0	0
27.11.1995	166.00	+0.60%	18 758	113		0.00%	0	0
2.11.1995	160.00	0.00%	16 000	100		0.00%	0	0
6.11.1995	160.00	0.00%	15 840	99		0.00%	0	0
11.12.1995	175.00	+2.94%	16 800	96	150.00	-2.00%	9 015	60
23.3.1995	66.50	-500.00%	4 921	74
29.3.1994	188.30	+999.00%	12 616	67
9.11.1995	160.00	0.00%	10 240	64		+6.00%	0	0
4.12.1995	171.00	+1.78%	10 431	61	155.00	-2.00%	4 650	30
19.10.1995	186.30	-10.00%	11 178	60	165.00	-43.00%	4 785	29
26.1.1995	98.23	-499.00%	5 403	55		+10.00%	0	0
25.7.1995	35.00	-4.34%	1 645	47		0.00%	0	0
20.11.1995	162.00	+0.62%	6 966	43		+2.00%	0	0
19.9.1995	100.00	+4.65%	3 800	38		+10.00%	0	0
12.4.1994	300.00	+989.00%	10 800	36
7.4.1994	249.00	+969.00%	8 964	36
13.7.1995	38.60	-4.21%	1 312	34		0.00%	0	0
26.4.1994	385.00	+1 000.00%	9 240	24
22.8.1995	50.00	-2.98%	1 200	24		0.00%	0	0
6.6.1994	250.00	+822.00%	5 000	20
13.3.1995	70.00	0.00%	1 050	15
11.7.1995	42.42	-4.99%	594	14		0.00%	0	0
25.4.1994	350.00	-277.00%	4 550	13
2.3.1995	70.00	+285.00%	840	12
28.4.1994	350.00	-909.00%	4 200	12
12.10.1993	10.00	0.00%	120	12
15.6.1995	47.00	-3.60%	564	12		0.00%	0	0
28.8.1995	46.00	0.00%	552	12		0.00%	0	0
25.4.1995	63.00	+494.00%	756	12		-9.00%	0	0
1.8.1994	159.00	0.00%	1 908	12
21.4.1994	360.00	-977.00%	3 960	11
25.8.1995	46.00	-3.15%	276	6		0.00%	0	0
28.7.1994	159.00	-330.00%	795	5
13.11.1995	160.00	0.00%	800	5		-5.00%	0	0
14.2.1995	56.00	-482.00%	224	4		+10.00%	0	0
6.9.1994	164.00	-623.00%	492	3
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	174.90	+1 000.00%	0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
26.7.1994	164.43	-1 000.00%	0	0
25.7.1994	182.70	-1 000.00%	0	0
21.7.1994	203.00	-977.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994	225.00	-1 000.00%	0	0
9.6.1994			0	0
7.6.1994			0	0
24.8.1995	47.50	-5.00%	0	0		0.00%	0	0
23.8.1995	50.00	0.00%	0	0		0.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
24.4.1995	60.03	-498.00%	0	0		-9.00%	0	0
21.4.1995	63.18	-499.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
25.1.1995	103.39	-499.00%	0	0		+7.00%	0	0
24.1.1995	108.83	-499.00%	0	0		+8.00%	0	0
23.1.1995	114.55	-499.00%	0	0		+8.00%	0	0
20.1.1995	120.57	-499.00%	0	0		+9.00%	0	0
19.1.1995	126.91	-499.00%	0	0		+10.00%	0	0
18.1.1995	133.58	-499.00%	0	0		+5.00%	0	0
17.1.1995	140.61	-499.00%	0	0		+6.00%	0	0
16.1.1995			0	0		+8.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+5.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	148.01	-500.00%	0	0
14.12.1994	155.80	-500.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
10.11.1995	160.00	0.00%	0	0	160.00	+7.00%	960	6
8.11.1995	160.00	0.00%	0	0		+5.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
17.11.1995	161.00	0.00%	0	0		+2.00%	0	0
15.11.1995	160.00	0.00%	0	0	150.00	-1.00%	11 850	79
14.11.1995	160.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›