DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 14.40 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 12.00 | +2 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 15.84 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 385.00 | +1 000.00% | 9 240 | 24 | ||||||||||
8.2.1994 | 37.29 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 174.90 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 188.30 | +999.00% | 12 616 | 67 | ||||||||||
28.3.1994 | 171.19 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 155.63 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 141.49 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 128.63 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 116.94 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 106.31 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 96.65 | +999.00% | 0 | 0 | ||||||||||
3.2.1994 | 33.90 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 30.82 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 54.58 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 49.62 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 45.11 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 79.89 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 72.63 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 66.03 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 60.03 | +998.00% | 0 | 0 | ||||||||||
13.1.1994 | 19.16 | +998.00% | 0 | 0 | ||||||||||
10.3.1994 | 87.87 | +998.00% | 0 | 0 | ||||||||||
11.1.1994 | 17.42 | +997.00% | 0 | 0 | ||||||||||
10.2.1994 | 41.01 | +997.00% | 0 | 0 | ||||||||||
27.1.1994 | 28.02 | +996.00% | 0 | 0 | ||||||||||
25.1.1994 | 25.48 | +996.00% | 0 | 0 | ||||||||||
20.1.1994 | 23.17 | +996.00% | 0 | 0 | ||||||||||
18.1.1994 | 21.07 | +996.00% | 0 | 0 | ||||||||||
31.3.1994 | 207.00 | +993.00% | 0 | 0 | ||||||||||
19.4.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
12.4.1994 | 300.00 | +989.00% | 10 800 | 36 | ||||||||||
7.4.1994 | 249.00 | +969.00% | 8 964 | 36 | ||||||||||
5.4.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
11.4.1994 | 273.00 | +963.00% | 0 | 0 | ||||||||||
6.6.1994 | 250.00 | +822.00% | 5 000 | 20 | ||||||||||
27.2.1995 | 61.74 | +500.00% | 0 | 0 | ||||||||||
24.2.1995 | 58.80 | +500.00% | 0 | 0 | ||||||||||
1.3.1995 | 68.06 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 64.82 | +498.00% | 0 | 0 | ||||||||||
25.4.1995 | 63.00 | +494.00% | 756 | 12 | -9.00% | 0 | 0 | |||||||
2.3.1995 | 70.00 | +285.00% | 840 | 12 | ||||||||||
16.10.1995 | 207.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | +6.02% | 23 840 | 149 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 95.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 105.00 | +5.00% | 0 | 0 | ||||||||||
29.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 40.53 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 51.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 91.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 86.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 82.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 78.62 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 74.88 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 64.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 61.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 188.49 | +4.99% | 0 | 0 | 121.00 | -2.00% | 2 904 | 24 | ||||||
12.10.1995 | 179.52 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
11.10.1995 | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 162.84 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 155.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 147.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 140.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 127.61 | +4.99% | 0 | 0 | 84.00 | 0.00% | 4 032 | 48 | ||||||
29.9.1995 | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 100.00 | +4.65% | 3 800 | 38 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 175.00 | +2.94% | 16 800 | 96 | 150.00 | -2.00% | 9 015 | 60 | ||||||
23.11.1995 | 165.00 | +1.85% | 24 915 | 151 | 165.00 | -3.00% | 10 800 | 70 | ||||||
4.12.1995 | 171.00 | +1.78% | 10 431 | 61 | 155.00 | -2.00% | 4 650 | 30 | ||||||
30.11.1995 | 168.00 | +1.20% | 19 152 | 114 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 162.00 | +0.62% | 6 966 | 43 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 161.00 | +0.62% | 35 742 | 222 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 166.00 | +0.60% | 18 758 | 113 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 162.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 162.00 | 0.00% | 0 | 0 | 154.50 | 0.00% | 4 635 | 30 | ||||||
29.11.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 880 | 43 | ||||||
1.12.1995 | 168.00 | 0.00% | 0 | 0 | 157.50 | -2.00% | 6 300 | 40 | ||||||
8.12.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 5 800 | 38 | ||||||
6.12.1995 | 171.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||||
15.12.1995 | 157.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 25 780 | 166 | ||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 11 850 | 79 | ||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 160.00 | 0.00% | 800 | 5 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||||
9.11.1995 | 160.00 | 0.00% | 10 240 | 64 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | 0.00% | 15 840 | 99 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 620 | 12 | ||||||
2.11.1995 | 160.00 | 0.00% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 150.91 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 860 | 12 | ||||||
25.10.1995 | 167.67 | 0.00% | 0 | 0 | 142.50 | +2.00% | 8 590 | 55 | ||||||
24.10.1995 | 167.67 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 186.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 207.00 | 0.00% | 0 | 0 | +149.00% | 0 | 0 | |||||||
10.10.1995 | 162.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 105.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 560 | 7 | ||||||
25.9.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||||
22.9.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 49.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 49.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 49.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1995 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
1.8.1994 | 159.00 | 0.00% | 1 908 | 12 | ||||||||||
12.10.1993 | 10.00 | 0.00% | 120 | 12 | ||||||||||
7.12.1995 | 170.00 | -0.58% | 38 930 | 229 | 160.00 | 0.00% | 1 920 | 12 | ||||||
22.8.1995 | 50.00 | -2.98% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 46.00 | -3.15% | 276 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.00 | -3.60% | 564 | 12 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 38.60 | -4.21% | 1 312 | 34 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 35.00 | -4.34% | 1 645 | 47 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 36.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 38.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 48.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 51.32 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.42 | -4.99% | 594 | 14 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 51.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.91 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||||
23.10.1995 | 167.67 | -10.00% | 0 | 0 | ||||||||||
14.12.1995 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 350.00 | -277.00% | 4 550 | 13 | ||||||||||
28.7.1994 | 159.00 | -330.00% | 795 | 5 | ||||||||||
14.2.1995 | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 58.84 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.2.1995 | 61.93 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 60.03 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 65.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 68.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 72.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 76.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 80.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|