DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 84.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 88.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 93.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 98.23 | -499.00% | 5 403 | 55 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 103.39 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.1.1995 | 108.83 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.1.1995 | 114.55 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.1.1995 | 120.57 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.1.1995 | 126.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.1.1995 | 133.58 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.1.1995 | 140.61 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.12.1994 | 148.01 | -500.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 155.80 | -500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 66.50 | -500.00% | 4 921 | 74 | ||||||||||
| 6.9.1994 | 164.00 | -623.00% | 492 | 3 | ||||||||||
| 28.4.1994 | 350.00 | -909.00% | 4 200 | 12 | ||||||||||
| 31.5.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 360.00 | -977.00% | 3 960 | 11 | ||||||||||
| 10.5.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
