DOSTAV PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 170.00 | -0.58% | 38 930 | 229 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 16.11.1995 | 161.00 | +0.62% | 35 742 | 222 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 165.00 | +1.85% | 24 915 | 151 | 165.00 | -3.00% | 10 800 | 70 | ||||||
| 30.10.1995 | 160.00 | +6.02% | 23 840 | 149 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 168.00 | +1.20% | 19 152 | 114 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 166.00 | +0.60% | 18 758 | 113 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 160.00 | 0.00% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 160.00 | 0.00% | 15 840 | 99 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 175.00 | +2.94% | 16 800 | 96 | 150.00 | -2.00% | 9 015 | 60 | ||||||
| 23.3.1995 | 66.50 | -500.00% | 4 921 | 74 | ||||||||||
| 29.3.1994 | 188.30 | +999.00% | 12 616 | 67 | ||||||||||
| 9.11.1995 | 160.00 | 0.00% | 10 240 | 64 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 171.00 | +1.78% | 10 431 | 61 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| 19.10.1995 | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||||
| 26.1.1995 | 98.23 | -499.00% | 5 403 | 55 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 35.00 | -4.34% | 1 645 | 47 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 162.00 | +0.62% | 6 966 | 43 | +2.00% | 0 | 0 | |||||||
| 19.9.1995 | 100.00 | +4.65% | 3 800 | 38 | +10.00% | 0 | 0 | |||||||
| 12.4.1994 | 300.00 | +989.00% | 10 800 | 36 | ||||||||||
| 7.4.1994 | 249.00 | +969.00% | 8 964 | 36 | ||||||||||
| ||||||||||||||
