DOSTAV PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 25 780 | 166 | ||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 11 850 | 79 | ||||||
23.11.1995 | 165.00 | +1.85% | 24 915 | 151 | 165.00 | -3.00% | 10 800 | 70 | ||||||
11.12.1995 | 175.00 | +2.94% | 16 800 | 96 | 150.00 | -2.00% | 9 015 | 60 | ||||||
25.10.1995 | 167.67 | 0.00% | 0 | 0 | 142.50 | +2.00% | 8 590 | 55 | ||||||
2.10.1995 | 127.61 | +4.99% | 0 | 0 | 84.00 | 0.00% | 4 032 | 48 | ||||||
28.11.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 880 | 43 | ||||||
1.12.1995 | 168.00 | 0.00% | 0 | 0 | 157.50 | -2.00% | 6 300 | 40 | ||||||
8.12.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 5 800 | 38 | ||||||
4.12.1995 | 171.00 | +1.78% | 10 431 | 61 | 155.00 | -2.00% | 4 650 | 30 | ||||||
21.11.1995 | 162.00 | 0.00% | 0 | 0 | 154.50 | 0.00% | 4 635 | 30 | ||||||
19.10.1995 | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||||
13.10.1995 | 188.49 | +4.99% | 0 | 0 | 121.00 | -2.00% | 2 904 | 24 | ||||||
25.9.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 620 | 12 | ||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
21.12.1995 | 150.00 | -4.00% | 1 800 | 12 | ||||||||||
18.12.1995 | 154.00 | -5.00% | 1 848 | 12 | ||||||||||
7.12.1995 | 170.00 | -0.58% | 38 930 | 229 | 160.00 | 0.00% | 1 920 | 12 | ||||||
27.10.1995 | 150.91 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 860 | 12 | ||||||
12.10.1995 | 179.52 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
26.9.1995 | 105.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 560 | 7 | ||||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||||
20.10.1995 | 186.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 140.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 147.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 155.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 162.84 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 162.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 207.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 207.00 | 0.00% | 0 | 0 | +149.00% | 0 | 0 | |||||||
18.10.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 150.91 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | +6.02% | 23 840 | 149 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 160.00 | 0.00% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 160.00 | 0.00% | 800 | 5 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | 0.00% | 15 840 | 99 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 160.00 | 0.00% | 10 240 | 64 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 161.00 | +0.62% | 35 742 | 222 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 162.00 | +0.62% | 6 966 | 43 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 162.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 166.00 | +0.60% | 18 758 | 113 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 168.00 | +1.20% | 19 152 | 114 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 171.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.12.1995 | -4.00% | 0 | 0 | |||||||||||
13.12.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|