DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||||
| 3.11.1995 | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 18.10.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.6.1995 | 51.32 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.4.1995 | 63.00 | +494.00% | 756 | 12 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 60.03 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.91 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.12.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 5 800 | 38 | ||||||
| 18.12.1995 | 154.00 | -5.00% | 1 848 | 12 | ||||||||||
| 13.11.1995 | 160.00 | 0.00% | 800 | 5 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 160.00 | +6.02% | 23 840 | 149 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 179.52 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 20.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 150.00 | -4.00% | 1 800 | 12 | ||||||||||
| 23.11.1995 | 165.00 | +1.85% | 24 915 | 151 | 165.00 | -3.00% | 10 800 | 70 | ||||||
| 5.12.1995 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||||
| 11.12.1995 | 175.00 | +2.94% | 16 800 | 96 | 150.00 | -2.00% | 9 015 | 60 | ||||||
| ||||||||||||||
