DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	186.30	-10.00%	11 178	60	165.00	-43.00%	4 785	29
3.11.1995	160.00	0.00%	0	0	135.00	-10.00%	1 620	12
18.10.1995	207.00	0.00%	0	0		-10.00%	0	0
26.4.1995			0	0		-10.00%	0	0
13.6.1995	51.32	-4.99%	0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
25.4.1995	63.00	+494.00%	756	12		-9.00%	0	0
24.4.1995	60.03	-498.00%	0	0		-9.00%	0	0
26.10.1995	150.91	-9.99%	0	0		-7.00%	0	0
12.10.1995	179.52	+4.99%	0	0	123.50	-5.00%	1 482	12
30.10.1995	160.00	+6.02%	23 840	149		-5.00%	0	0
31.10.1995	160.00	0.00%	0	0		-5.00%	0	0
13.11.1995	160.00	0.00%	800	5		-5.00%	0	0
8.12.1995	170.00	0.00%	0	0	160.00	-5.00%	5 800	38
18.12.1995					154.00	-5.00%	1 848	12
20.12.1995						-4.00%	0	0
21.12.1995					150.00	-4.00%	1 800	12
23.11.1995	165.00	+1.85%	24 915	151	165.00	-3.00%	10 800	70
5.12.1995	171.00	0.00%	0	0	150.00	-3.00%	1 050	7
20.10.1995	186.30	0.00%	0	0		-2.00%	0	0
13.10.1995	188.49	+4.99%	0	0	121.00	-2.00%	2 904	24
11.12.1995	175.00	+2.94%	16 800	96	150.00	-2.00%	9 015	60
1.12.1995	168.00	0.00%	0	0	157.50	-2.00%	6 300	40
4.12.1995	171.00	+1.78%	10 431	61	155.00	-2.00%	4 650	30
27.4.1995			0	0		-2.00%	0	0
15.11.1995	160.00	0.00%	0	0	150.00	-1.00%	11 850	79
25.9.1995	105.00	0.00%	0	0	74.00	-1.00%	1 036	14
2.10.1995	127.61	+4.99%	0	0	84.00	0.00%	4 032	48
27.9.1995	110.25	+5.00%	0	0		0.00%	0	0
28.9.1995	115.76	+4.99%	0	0		0.00%	0	0
10.10.1995	162.84	0.00%	0	0		0.00%	0	0
11.10.1995	170.98	+4.99%	0	0		0.00%	0	0
2.11.1995	160.00	0.00%	16 000	100		0.00%	0	0
7.12.1995	170.00	-0.58%	38 930	229	160.00	0.00%	1 920	12
6.11.1995	160.00	0.00%	15 840	99		0.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
14.11.1995	160.00	0.00%	0	0		0.00%	0	0
21.11.1995	162.00	0.00%	0	0	154.50	0.00%	4 635	30
16.11.1995	161.00	+0.62%	35 742	222		0.00%	0	0
27.11.1995	166.00	+0.60%	18 758	113		0.00%	0	0
28.11.1995	166.00	0.00%	0	0	160.00	0.00%	6 880	43
29.11.1995	166.00	0.00%	0	0		0.00%	0	0
30.11.1995	168.00	+1.20%	19 152	114		0.00%	0	0
14.12.1995	157.50	-10.00%	0	0		0.00%	0	0
15.9.1995	91.00	+4.99%	0	0		0.00%	0	0
14.9.1995	86.67	+4.99%	0	0		0.00%	0	0
13.9.1995	82.55	+4.99%	0	0		0.00%	0	0
8.9.1995	71.32	+4.99%	0	0		0.00%	0	0
7.9.1995	67.93	+4.99%	0	0		0.00%	0	0
6.9.1995	64.70	+4.99%	0	0		0.00%	0	0
5.9.1995	61.62	+4.99%	0	0		0.00%	0	0
4.9.1995	58.69	+4.99%	0	0		0.00%	0	0
1.9.1995	55.90	+4.99%	0	0		0.00%	0	0
31.8.1995	53.24	+4.98%	0	0		0.00%	0	0
30.8.1995	50.71	+4.98%	0	0		0.00%	0	0
29.8.1995	48.30	+5.00%	0	0		0.00%	0	0
28.8.1995	46.00	0.00%	552	12		0.00%	0	0
25.8.1995	46.00	-3.15%	276	6		0.00%	0	0
24.8.1995	47.50	-5.00%	0	0		0.00%	0	0
23.8.1995	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›