DOTEX DOBRÁ N.SÁZ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 153.89 | +10.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 089 | 9 | ||||
27.11.1995 | 180.00 | -10.00% | 13 140 | 73 | 114.00 | -5.00% | 1 026 | 9 | ||||
20.11.1995 | 200.00 | 0.00% | 11 600 | 58 | 95.00 | -5.00% | 855 | 9 | ||||
2.6.1995 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||
1.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 65.00 | +161.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 63.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 67.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 70.87 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 74.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 78.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 82.65 | -498.00% | 4 959 | 60 | 0.00% | 0 | 0 | |||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||
10.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 200.00 | +7.41% | 400 | 2 | 0.00% | 0 | 0 | |||||
8.11.1995 | 186.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 186.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 186.19 | +9.99% | 17 502 | 94 | 0.00% | 0 | 0 | |||||
3.11.1995 | 169.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 169.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 153.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 153.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
23.11.1995 | 200.00 | 0.00% | 6 800 | 34 | +10.00% | 0 | 0 | |||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.12.1995 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 200.00 | +1.01% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
1.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 198.00 | +10.00% | 16 236 | 82 | 0.00% | 0 | 0 | |||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
21.12.1995 | +7.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
27.10.1995 | 139.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 139.90 | +9.99% | 12 311 | 88 | 0.00% | 0 | 0 | |||||
25.10.1995 | 127.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 127.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 127.19 | -9.99% | 5 088 | 40 | 0.00% | 0 | 0 | |||||
18.10.1995 | 141.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 141.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 141.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 128.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 122.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.9.1995 | 111.00 | -0.12% | 444 | 4 | +1.00% | 0 | 0 | |||||
11.9.1995 | 111.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 105.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 100.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 96.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 91.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 91.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 91.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||
27.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 65.00 | 0.00% | 1 755 | 27 | 0.00% | 0 | 0 | |||||
13.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 |